AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:17 | - | 137,000 |
13:34:16 | - | 136,980 |
13:31:08 | - | 137,000 |
13:31:08 | - | 136,980 |
13:30:03 | - | 137,000 |
13:30:03 | - | 136,980 |
13:29:44 | - | 136,940 |
13:29:43 | - | 136,980 |
13:29:24 | - | 136,940 |
13:29:05 | - | 136,920 |
13:28:38 | - | 136,940 |
13:27:57 | - | 136,920 |
13:26:57 | - | 136,920 |
13:26:57 | - | 136,900 |
13:25:47 | - | 136,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:47 | - | 136,920 |
13:23:43 | - | 136,900 |
13:22:22 | - | 136,920 |
13:22:16 | - | 136,900 |
13:21:43 | - | 136,900 |
13:21:28 | - | 136,920 |
13:21:06 | - | 136,900 |
13:21:05 | - | 136,920 |
13:21:05 | - | 136,940 |
13:21:05 | - | 136,940 |
13:18:32 | - | 136,980 |
13:18:12 | - | 136,960 |
13:18:10 | - | 136,940 |
13:18:10 | - | 136,960 |
13:17:48 | - | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | - | 136,960 |
13:14:56 | - | 136,900 |
13:14:55 | - | 136,880 |
13:13:50 | - | 136,860 |
13:13:11 | - | 136,840 |
13:13:10 | - | 136,820 |
13:12:32 | - | 136,800 |
13:11:50 | - | 136,780 |
13:11:26 | - | 136,820 |
13:11:19 | - | 136,800 |
13:10:57 | - | 137,120 |
13:09:57 | - | 137,120 |
13:08:18 | - | 137,120 |
13:08:18 | - | 137,120 |
13:08:11 | - | 137,120 |