AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:51 | - | 120,200 |
25.07.25 22:56:49 | - | 120,160 |
25.07.25 22:56:46 | - | 120,180 |
25.07.25 22:56:39 | - | 120,140 |
25.07.25 22:45:10 | - | 120,180 |
25.07.25 22:32:59 | - | 120,140 |
25.07.25 22:25:17 | - | 120,180 |
25.07.25 22:17:31 | - | 120,160 |
25.07.25 22:17:26 | - | 119,880 |
25.07.25 22:16:29 | - | 120,140 |
25.07.25 22:16:28 | - | 120,020 |
25.07.25 22:16:13 | - | 120,140 |
25.07.25 22:16:02 | - | 120,040 |
25.07.25 22:14:25 | - | 119,980 |
25.07.25 22:09:27 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:06:50 | - | 120,220 |
25.07.25 22:06:48 | - | 120,200 |
25.07.25 22:05:21 | - | 120,220 |
25.07.25 22:05:19 | - | 120,200 |
25.07.25 22:05:17 | - | 120,220 |
25.07.25 22:03:48 | - | 120,200 |
25.07.25 22:03:45 | - | 120,180 |
25.07.25 22:03:41 | - | 120,200 |
25.07.25 22:03:39 | - | 120,180 |
25.07.25 22:03:36 | - | 120,200 |
25.07.25 22:03:33 | - | 120,180 |
25.07.25 22:03:06 | - | 120,200 |
25.07.25 22:00:17 | - | 120,120 |
25.07.25 22:00:16 | - | 120,160 |
25.07.25 22:00:12 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:05 | - | 120,200 |
25.07.25 21:59:59 | - | 120,280 |
25.07.25 21:59:58 | - | 120,260 |
25.07.25 21:59:58 | - | 120,280 |
25.07.25 21:59:56 | - | 120,260 |
25.07.25 21:59:54 | - | 120,280 |
25.07.25 21:59:51 | - | 120,260 |
25.07.25 21:59:49 | - | 120,260 |
25.07.25 21:59:48 | - | 120,260 |
25.07.25 21:59:45 | - | 120,260 |
25.07.25 21:59:44 | - | 120,260 |
25.07.25 21:59:43 | - | 120,260 |
25.07.25 21:59:40 | - | 120,220 |
25.07.25 21:59:39 | - | 120,220 |
25.07.25 21:59:36 | - | 120,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login