AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:53 | - | 107,380 |
30.04.25 22:59:05 | - | 107,240 |
30.04.25 22:58:16 | - | 107,260 |
30.04.25 22:54:30 | - | 107,260 |
30.04.25 22:53:46 | - | 107,420 |
30.04.25 22:50:08 | - | 107,420 |
30.04.25 22:49:56 | - | 107,280 |
30.04.25 22:48:45 | - | 107,440 |
30.04.25 22:45:22 | - | 107,420 |
30.04.25 22:33:05 | - | 107,280 |
30.04.25 22:30:52 | - | 107,360 |
30.04.25 22:28:08 | - | 107,360 |
30.04.25 22:27:51 | - | 107,400 |
30.04.25 22:27:37 | - | 107,440 |
30.04.25 22:27:24 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:27:16 | - | 107,400 |
30.04.25 22:26:14 | - | 107,400 |
30.04.25 22:17:26 | - | 107,360 |
30.04.25 22:17:08 | - | 107,420 |
30.04.25 22:16:58 | - | 107,380 |
30.04.25 22:15:43 | - | 107,340 |
30.04.25 22:09:18 | - | 107,380 |
30.04.25 22:06:27 | - | 107,340 |
30.04.25 22:03:10 | - | 107,300 |
30.04.25 22:03:03 | - | 107,260 |
30.04.25 22:02:30 | - | 107,300 |
30.04.25 22:02:16 | - | 107,320 |
30.04.25 22:00:41 | - | 107,260 |
30.04.25 22:00:29 | - | 107,240 |
30.04.25 22:00:27 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:24 | - | 107,360 |
30.04.25 22:00:04 | - | 107,380 |
30.04.25 22:00:02 | - | 107,400 |
30.04.25 22:00:00 | - | 107,500 |
30.04.25 21:59:57 | - | 107,540 |
30.04.25 21:59:56 | - | 107,560 |
30.04.25 21:59:53 | - | 107,560 |
30.04.25 21:59:51 | - | 107,560 |
30.04.25 21:59:49 | - | 107,560 |
30.04.25 21:59:46 | - | 107,660 |
30.04.25 21:59:45 | - | 107,620 |
30.04.25 21:59:43 | - | 107,700 |
30.04.25 21:59:42 | - | 107,680 |
30.04.25 21:59:41 | - | 107,680 |
30.04.25 21:59:40 | - | 107,660 |