AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:51 | - | 111,240 |
23.05.25 22:59:05 | - | 111,180 |
23.05.25 22:58:21 | - | 111,220 |
23.05.25 22:54:17 | - | 111,180 |
23.05.25 22:43:57 | - | 111,200 |
23.05.25 22:43:47 | - | 111,120 |
23.05.25 22:42:02 | - | 111,220 |
23.05.25 22:38:18 | - | 111,200 |
23.05.25 22:38:12 | - | 111,120 |
23.05.25 22:38:08 | - | 111,160 |
23.05.25 22:35:22 | - | 111,200 |
23.05.25 22:25:34 | - | 111,180 |
23.05.25 22:25:22 | - | 111,100 |
23.05.25 22:25:20 | - | 111,200 |
23.05.25 22:25:13 | - | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:23:22 | - | 111,200 |
23.05.25 22:16:08 | - | 111,220 |
23.05.25 22:15:20 | - | 111,140 |
23.05.25 22:14:26 | - | 111,240 |
23.05.25 22:14:23 | - | 111,140 |
23.05.25 22:12:52 | - | 111,220 |
23.05.25 22:11:57 | - | 111,180 |
23.05.25 22:11:52 | - | 111,080 |
23.05.25 22:06:55 | - | 111,180 |
23.05.25 22:06:51 | - | 111,100 |
23.05.25 22:05:59 | - | 111,180 |
23.05.25 22:05:46 | - | 111,120 |
23.05.25 22:01:53 | - | 111,120 |
23.05.25 22:00:30 | - | 111,280 |
23.05.25 22:00:04 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 111,460 |
23.05.25 21:59:58 | - | 111,440 |
23.05.25 21:59:55 | - | 111,420 |
23.05.25 21:59:54 | - | 111,460 |
23.05.25 21:59:52 | - | 111,460 |
23.05.25 21:59:50 | - | 111,440 |
23.05.25 21:59:48 | - | 111,400 |
23.05.25 21:59:47 | - | 111,440 |
23.05.25 21:59:45 | - | 111,460 |
23.05.25 21:59:43 | - | 111,460 |
23.05.25 21:59:41 | - | 111,460 |
23.05.25 21:59:39 | - | 111,480 |
23.05.25 21:59:37 | - | 111,480 |
23.05.25 21:59:34 | - | 111,460 |
23.05.25 21:59:32 | - | 111,480 |