AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:11 | 25 | 135,06 |
18:00:30 | 52 | 134,88 |
17:50:39 | 50 | 134,84 |
17:40:36 | 30 | 134,78 |
17:37:24 | 6 | 134,64 |
17:36:24 | 70 | 134,82 |
17:26:18 | 3 | 134,72 |
17:15:55 | 6 | 135,26 |
17:08:18 | 10 | 135,48 |
17:07:31 | 25 | 135,02 |
16:55:39 | 30 | 134,60 |
16:52:48 | 61 | 135,12 |
16:43:02 | 25 | 134,52 |
16:21:23 | 10 | 135,14 |
15:46:53 | 6 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 5 | 135,50 |
15:35:51 | 42 | 136,00 |
15:35:51 | 40 | 136,06 |
15:35:47 | 1 | 136,10 |
15:33:13 | 36 | 136,48 |
15:32:54 | 15 | 136,60 |
15:30:08 | 1 | 136,84 |
15:11:01 | 3 | 137,14 |
15:11:01 | 110 | 137,14 |
15:10:48 | 110 | 137,12 |
15:06:03 | 10 | 137,18 |
15:04:47 | 15 | 137,18 |
14:59:34 | 40 | 137,08 |
14:58:23 | 3 | 137,10 |
14:38:58 | 8 | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:50 | 8 | 137,26 |
14:27:19 | 50 | 137,00 |
14:22:37 | 5 | 137,16 |
14:18:21 | 5 | 137,22 |
13:10:57 | 49 | 137,00 |
13:10:56 | 73 | 137,10 |
13:08:32 | 40 | 137,36 |
12:58:35 | 24 | 137,48 |
12:56:13 | 15 | 137,58 |
12:55:11 | 110 | 137,58 |
12:52:55 | 10 | 137,48 |
12:51:39 | 4 | 137,56 |
12:48:36 | 3 | 137,56 |
12:40:32 | 25 | 137,48 |
12:16:58 | 4 | 137,48 |