AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:35 | 0 | 120,140 |
25.07.25 22:13:22 | 0 | 120,000 |
25.07.25 21:57:31 | 40 | 120,160 |
25.07.25 21:44:19 | 0 | 120,560 |
25.07.25 21:14:20 | 0 | 120,580 |
25.07.25 20:44:18 | 0 | 120,640 |
25.07.25 20:13:41 | 0 | 120,640 |
25.07.25 20:09:54 | 1 | 120,640 |
25.07.25 19:43:00 | 0 | 120,700 |
25.07.25 19:13:07 | 0 | 120,700 |
25.07.25 18:43:01 | 0 | 120,700 |
25.07.25 18:13:16 | 0 | 120,700 |
25.07.25 17:43:20 | 0 | 120,700 |
25.07.25 17:14:07 | 0 | 120,700 |
25.07.25 16:43:49 | 0 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:23:29 | 100 | 121,020 |
25.07.25 16:23:22 | 2 | 121,000 |
25.07.25 16:14:03 | 0 | 120,840 |
25.07.25 16:11:25 | 17 | 120,600 |
25.07.25 15:43:30 | 0 | 121,060 |
25.07.25 15:14:01 | 0 | 120,520 |
25.07.25 14:43:38 | 0 | 120,480 |
25.07.25 14:27:43 | 6 | 120,420 |
25.07.25 14:14:25 | 0 | 120,420 |
25.07.25 13:43:34 | 0 | 120,000 |
25.07.25 13:14:01 | 0 | 120,280 |
25.07.25 12:44:18 | 0 | 120,280 |
25.07.25 12:25:37 | 8 | 120,260 |
25.07.25 12:13:38 | 0 | 120,780 |
25.07.25 11:46:29 | 100 | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:39 | 0 | 120,440 |
25.07.25 11:36:31 | 7 | 120,440 |
25.07.25 11:13:37 | 0 | 120,300 |
25.07.25 10:44:10 | 0 | 120,300 |
25.07.25 10:40:29 | 5 | 120,300 |
25.07.25 10:13:48 | 0 | 120,300 |
25.07.25 09:59:49 | 83 | 120,300 |
25.07.25 09:44:19 | 0 | 120,840 |
25.07.25 09:13:59 | 0 | 121,200 |
25.07.25 09:10:11 | 25 | 121,320 |
25.07.25 08:43:36 | 0 | 120,500 |
25.07.25 07:37:00 | 30 | 120,500 |
25.07.25 07:30:23 | 42 | 120,480 |
24.07.25 22:44:31 | 0 | 120,500 |
24.07.25 22:14:16 | 0 | 120,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login