AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:01 | 0 | 153,860 |
26.04.24 21:34:23 | 13 | 153,860 |
26.04.24 21:13:09 | 0 | 153,860 |
26.04.24 20:43:22 | 0 | 153,760 |
26.04.24 20:14:13 | 0 | 153,840 |
26.04.24 19:43:57 | 0 | 154,000 |
26.04.24 19:14:14 | 0 | 153,780 |
26.04.24 19:00:24 | 50 | 153,780 |
26.04.24 18:45:12 | 30 | 154,340 |
26.04.24 18:43:55 | 0 | 154,220 |
26.04.24 18:20:18 | 1 | 154,380 |
26.04.24 18:19:47 | 2 | 154,180 |
26.04.24 18:13:08 | 0 | 154,100 |
26.04.24 17:49:56 | 40 | 154,100 |
26.04.24 17:43:26 | 0 | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:42:30 | 24 | 153,640 |
26.04.24 17:30:46 | 10 | 153,860 |
26.04.24 17:13:15 | 0 | 154,080 |
26.04.24 17:10:14 | 3 | 154,140 |
26.04.24 16:58:49 | 4 | 154,420 |
26.04.24 16:43:19 | 0 | 154,260 |
26.04.24 16:39:26 | 1 | 154,000 |
26.04.24 16:14:16 | 20 | 153,380 |
26.04.24 16:13:53 | 0 | 153,340 |
26.04.24 16:10:10 | 3 | 153,280 |
26.04.24 16:01:15 | 1 | 153,380 |
26.04.24 15:56:24 | 23 | 153,420 |
26.04.24 15:43:59 | 0 | 152,700 |
26.04.24 15:13:50 | 0 | 152,080 |
26.04.24 14:59:53 | 4 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:45 | 0 | 152,420 |
26.04.24 14:34:50 | 2 | 152,420 |
26.04.24 14:32:09 | 2 | 152,980 |
26.04.24 14:28:54 | 1 | 151,520 |
26.04.24 14:13:50 | 0 | 151,500 |
26.04.24 14:07:33 | 1 | 151,500 |
26.04.24 13:44:13 | 0 | 151,560 |
26.04.24 13:13:04 | 0 | 151,560 |
26.04.24 12:43:43 | 0 | 151,560 |
26.04.24 12:13:56 | 0 | 151,560 |
26.04.24 12:01:10 | 2 | 151,560 |
26.04.24 11:43:46 | 0 | 151,560 |
26.04.24 11:38:04 | 20 | 151,560 |
26.04.24 11:14:16 | 0 | 150,980 |
26.04.24 10:43:56 | 0 | 150,800 |