AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:46 | 0 | 117,100 |
18:13:02 | 0 | 117,100 |
17:43:08 | 0 | 117,020 |
17:20:52 | 1 | 116,820 |
17:13:41 | 0 | 116,960 |
16:43:03 | 0 | 117,000 |
16:13:12 | 0 | 117,760 |
15:45:12 | 2 | 117,520 |
15:43:22 | 0 | 117,380 |
15:13:52 | 0 | 116,980 |
14:50:06 | 1 | 116,980 |
14:43:58 | 0 | 117,300 |
14:13:06 | 0 | 117,300 |
13:43:11 | 0 | 117,300 |
13:15:57 | 6 | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:19 | 0 | 117,500 |
13:00:10 | 43 | 117,500 |
12:43:39 | 0 | 116,940 |
12:14:11 | 0 | 116,940 |
11:43:47 | 0 | 116,940 |
11:14:23 | 8 | 116,700 |
11:14:11 | 0 | 116,720 |
11:02:50 | 18 | 116,720 |
10:43:42 | 0 | 117,020 |
10:13:24 | 0 | 117,020 |
09:59:37 | 3 | 117,020 |
09:43:02 | 0 | 116,880 |
09:13:05 | 0 | 116,320 |
08:43:24 | 0 | 116,320 |
07:30:47 | 0 | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:43:28 | 0 | 116,620 |
08.07.25 22:40:16 | 3 | 116,620 |
08.07.25 22:28:21 | 2 | 116,640 |
08.07.25 22:13:40 | 0 | 116,880 |
08.07.25 21:44:08 | 0 | 116,880 |
08.07.25 21:42:12 | 9 | 116,900 |
08.07.25 21:13:18 | 0 | 116,580 |
08.07.25 20:44:06 | 0 | 116,880 |
08.07.25 20:13:01 | 0 | 117,000 |
08.07.25 19:43:22 | 0 | 116,940 |
08.07.25 19:14:01 | 0 | 117,060 |
08.07.25 18:49:25 | 35 | 117,820 |
08.07.25 18:44:12 | 0 | 117,680 |
08.07.25 18:14:09 | 0 | 117,260 |
08.07.25 17:43:59 | 0 | 117,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login