AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:12 | 0 | 115,640 |
04.07.25 22:13:51 | 0 | 115,640 |
04.07.25 21:43:35 | 0 | 115,640 |
04.07.25 21:14:10 | 0 | 115,640 |
04.07.25 20:44:34 | 0 | 115,640 |
04.07.25 20:13:41 | 0 | 115,640 |
04.07.25 19:43:40 | 0 | 115,640 |
04.07.25 19:14:17 | 0 | 115,640 |
04.07.25 18:43:58 | 0 | 115,640 |
04.07.25 18:31:34 | 8 | 115,640 |
04.07.25 18:14:08 | 0 | 115,640 |
04.07.25 17:49:29 | 1 | 115,680 |
04.07.25 17:44:16 | 0 | 115,600 |
04.07.25 17:26:16 | 3 | 115,600 |
04.07.25 17:14:09 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:02:04 | 4 | 115,600 |
04.07.25 16:58:59 | 4 | 115,200 |
04.07.25 16:44:13 | 0 | 115,600 |
04.07.25 16:32:40 | 3 | 115,600 |
04.07.25 16:20:40 | 3 | 115,600 |
04.07.25 15:13:00 | 0 | 115,220 |
04.07.25 15:00:39 | 5 | 115,180 |
04.07.25 14:43:38 | 0 | 116,220 |
04.07.25 14:13:54 | 0 | 116,240 |
04.07.25 13:44:16 | 0 | 116,280 |
04.07.25 13:13:01 | 0 | 116,380 |
04.07.25 13:04:31 | 5 | 116,380 |
04.07.25 12:59:51 | 100 | 115,320 |
04.07.25 12:44:04 | 0 | 116,280 |
04.07.25 12:13:10 | 0 | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:09:32 | 15 | 116,380 |
04.07.25 12:00:31 | 12 | 116,360 |
04.07.25 11:44:17 | 0 | 115,400 |
04.07.25 11:13:57 | 0 | 115,400 |
04.07.25 10:44:33 | 0 | 114,960 |
04.07.25 10:26:09 | 15 | 114,960 |
04.07.25 10:14:25 | 0 | 115,160 |
04.07.25 09:44:19 | 0 | 115,160 |
04.07.25 08:48:00 | 6 | 115,160 |
04.07.25 08:43:27 | 0 | 115,160 |
04.07.25 08:34:14 | 4 | 115,160 |
04.07.25 07:46:49 | 1 | 115,120 |
04.07.25 07:30:26 | 6 | 115,840 |
03.07.25 22:43:42 | 0 | 115,960 |
03.07.25 22:13:55 | 0 | 115,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login