AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:50 | 0 | 163,000 |
| 12:57:32 | 20 | 163,240 |
| 12:43:50 | 0 | 163,200 |
| 12:13:59 | 0 | 163,100 |
| 11:43:49 | 0 | 163,100 |
| 11:14:16 | 0 | 163,000 |
| 10:44:35 | 0 | 164,500 |
| 10:44:03 | 5 | 164,500 |
| 10:14:29 | 0 | 163,120 |
| 09:44:32 | 0 | 163,120 |
| 09:14:02 | 0 | 163,000 |
| 09:10:51 | 3 | 164,000 |
| 08:43:32 | 0 | 164,000 |
| 08:37:30 | 2 | 164,100 |
| 08:37:26 | 3 | 163,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:44 | 10 | 164,000 |
| 07:30:29 | 0 | 163,000 |
| 24.08.26 22:44:16 | 0 | 163,000 |
| 24.08.26 22:13:46 | 0 | 163,000 |
| 24.08.26 21:44:01 | 0 | 163,160 |
| 24.08.26 21:13:52 | 0 | 163,080 |
| 24.08.26 21:07:09 | 36 | 163,020 |
| 24.08.26 20:43:01 | 0 | 163,000 |
| 24.08.26 20:30:16 | 3 | 163,000 |
| 24.08.26 20:13:07 | 0 | 163,000 |
| 24.08.26 19:43:38 | 0 | 163,500 |
| 24.08.26 19:21:37 | 1,00 Tsd. | 163,500 |
| 24.08.26 19:13:48 | 0 | 163,360 |
| 24.08.26 18:43:13 | 0 | 163,360 |
| 24.08.26 18:41:05 | 4 | 163,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 18:25:06 | 4 | 164,000 |
| 24.08.26 18:13:35 | 0 | 164,720 |
| 24.08.26 17:57:27 | 4 | 165,000 |
| 24.08.26 17:48:13 | 5 | 164,980 |
| 24.08.26 17:43:35 | 0 | 165,260 |
| 24.08.26 17:13:09 | 0 | 164,920 |
| 24.08.26 16:43:46 | 0 | 165,320 |
| 24.08.26 16:41:01 | 50 | 165,360 |
| 24.08.26 16:36:59 | 1 | 165,240 |
| 24.08.26 16:33:54 | 4 | 165,280 |
| 24.08.26 16:31:40 | 1 | 165,500 |
| 24.08.26 16:26:07 | 6 | 165,000 |
| 24.08.26 16:22:31 | 4 | 164,800 |
| 24.08.26 16:14:25 | 0 | 163,920 |
| 24.08.26 15:50:49 | 5 | 162,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login