AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:12 | 220 | 102,200 |
10:26:59 | 16 | 102,260 |
10:03:22 | 40 | 102,240 |
07:35:48 | 0 | 101,860 |
15.09.25 21:56:59 | 0 | 102,200 |
15.09.25 21:31:03 | 0 | 102,260 |
15.09.25 07:43:53 | 0 | 104,080 |
12.09.25 08:27:49 | 1 | 104,400 |
12.09.25 07:38:04 | 0 | 104,460 |
11.09.25 21:30:40 | 0 | 104,820 |
11.09.25 07:38:53 | 0 | 105,100 |
10.09.25 09:27:33 | 240 | 105,720 |
10.09.25 07:45:06 | 0 | 105,560 |
09.09.25 21:30:56 | 0 | 105,740 |
09.09.25 09:22:42 | 200 | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:31:57 | 0 | 105,400 |
08.09.25 21:32:31 | 0 | 105,860 |
08.09.25 07:41:46 | 0 | 105,320 |
05.09.25 21:34:29 | 0 | 105,260 |
05.09.25 17:57:00 | 80 | 105,340 |
05.09.25 14:55:00 | 0 | 107,020 |
05.09.25 11:46:46 | 70 | 107,140 |
05.09.25 07:33:38 | 0 | 107,040 |
04.09.25 07:52:49 | 0 | 106,540 |
03.09.25 21:30:06 | 0 | 107,000 |
03.09.25 16:33:20 | 6 | 107,360 |
03.09.25 07:41:05 | 0 | 108,760 |
02.09.25 21:40:22 | 0 | 109,620 |
02.09.25 10:08:07 | 90 | 110,500 |
02.09.25 07:40:39 | 0 | 111,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 21:40:35 | 0 | 111,660 |
01.09.25 07:44:06 | 0 | 111,220 |
29.08.25 07:34:53 | 0 | 111,120 |
28.08.25 14:45:54 | 20 | 111,460 |
28.08.25 12:21:59 | 300 | 111,660 |
28.08.25 12:02:50 | 5 | 111,620 |
28.08.25 07:54:30 | 0 | 110,920 |
27.08.25 21:32:21 | 0 | 111,420 |
27.08.25 07:32:55 | 0 | 108,720 |
26.08.25 21:40:24 | 0 | 108,640 |
26.08.25 13:10:50 | 150 | 109,720 |
26.08.25 07:43:16 | 0 | 110,020 |
25.08.25 21:36:33 | 0 | 110,560 |
25.08.25 08:01:39 | 0 | 110,340 |
22.08.25 21:56:30 | 0 | 110,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login