Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 124,98 |
21:59:52 | 100 | 124,98 |
21:59:21 | 100 | 124,92 |
21:59:20 | 100 | 124,91 |
21:58:07 | 100 | 124,93 |
21:58:02 | 100 | 124,96 |
21:58:02 | 100 | 124,96 |
21:58:02 | 100 | 124,96 |
21:57:41 | 100 | 124,94 |
21:57:25 | 296 | 125,00 |
21:57:25 | 100 | 125,00 |
21:57:25 | 400 | 125,00 |
21:57:25 | 100 | 125,00 |
21:57:22 | 100 | 125,01 |
21:56:50 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 100 | 125,01 |
21:56:26 | 100 | 125,05 |
21:56:26 | 100 | 125,04 |
21:56:01 | 100 | 125,05 |
21:55:21 | 100 | 125,17 |
21:55:10 | 100 | 125,13 |
21:55:00 | 100 | 125,09 |
21:55:00 | 100 | 125,11 |
21:54:50 | 100 | 124,98 |
21:54:38 | 100 | 125,05 |
21:54:30 | 100 | 125,14 |
21:54:30 | 100 | 125,15 |
21:54:30 | 100 | 125,17 |
21:53:47 | 100 | 125,16 |
21:53:30 | 100 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | 200 | 125,11 |
21:53:04 | 100 | 125,15 |
21:52:30 | 100 | 125,20 |
21:52:27 | 100 | 125,15 |
21:52:27 | 100 | 125,17 |
21:52:21 | 100 | 125,18 |
21:51:37 | 100 | 125,18 |
21:51:37 | 100 | 125,18 |
21:51:28 | 100 | 125,14 |
21:51:28 | 100 | 125,17 |
21:51:22 | 100 | 125,15 |
21:50:39 | 100 | 125,15 |
21:50:27 | 100 | 125,20 |
21:50:27 | 100 | 125,20 |
21:50:27 | 100 | 125,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login