Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 389,46 Tsd. | 124,9600 |
21:59:59 | 100 | 124,9600 |
21:59:59 | 100 | 124,9600 |
21:59:59 | 100 | 124,9450 |
21:59:59 | 200 | 124,9210 |
21:59:59 | 100 | 124,9450 |
21:59:59 | 100 | 124,9450 |
21:59:59 | 164 | 124,9600 |
21:59:59 | 164 | 124,9700 |
21:59:59 | 100 | 124,9500 |
21:59:59 | 200 | 124,9200 |
21:59:59 | 135 | 124,9200 |
21:59:59 | 200 | 124,9200 |
21:59:59 | 200 | 124,9200 |
21:59:59 | 200 | 124,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 124,9400 |
21:59:59 | 100 | 124,9300 |
21:59:59 | 100 | 124,9300 |
21:59:59 | 100 | 124,9300 |
21:59:59 | 100 | 124,9300 |
21:59:59 | 100 | 124,9400 |
21:59:59 | 188 | 124,9600 |
21:59:59 | 178 | 124,9600 |
21:59:59 | 100 | 124,9600 |
21:59:59 | 200 | 124,9300 |
21:59:59 | 273 | 124,9300 |
21:59:59 | 117 | 124,9300 |
21:59:59 | 721 | 124,9300 |
21:59:59 | 722 | 124,9300 |
21:59:59 | 100 | 124,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 124,9400 |
21:59:57 | 200 | 124,9600 |
21:59:57 | 100 | 124,9500 |
21:59:57 | 100 | 124,9450 |
21:59:57 | 100 | 124,9450 |
21:59:57 | 200 | 124,9450 |
21:59:57 | 100 | 124,9450 |
21:59:57 | 100 | 124,9400 |
21:59:57 | 100 | 124,9400 |
21:59:57 | 252 | 124,9400 |
21:59:57 | 100 | 124,9500 |
21:59:57 | 100 | 124,9400 |
21:59:56 | 100 | 124,9500 |
21:59:56 | 100 | 124,9700 |
21:59:56 | 100 | 124,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login