Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 22:00:00 | 481,86 Tsd. | 184,0600 |
| 14.08.26 21:59:59 | 100 | 184,0700 |
| 14.08.26 21:59:59 | 100 | 184,0600 |
| 14.08.26 21:59:59 | 200 | 184,0600 |
| 14.08.26 21:59:59 | 218 | 184,0600 |
| 14.08.26 21:59:58 | 100 | 184,0700 |
| 14.08.26 21:59:58 | 197 | 184,0700 |
| 14.08.26 21:59:57 | 100 | 184,0500 |
| 14.08.26 21:59:57 | 100 | 184,0400 |
| 14.08.26 21:59:56 | 100 | 184,0400 |
| 14.08.26 21:59:56 | 100 | 184,0400 |
| 14.08.26 21:59:56 | 100 | 184,0500 |
| 14.08.26 21:59:56 | 100 | 184,0500 |
| 14.08.26 21:59:56 | 115 | 184,0300 |
| 14.08.26 21:59:56 | 300 | 184,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 21:59:56 | 100 | 184,0400 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 200 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:56 | 100 | 184,0450 |
| 14.08.26 21:59:55 | 100 | 184,0700 |
| 14.08.26 21:59:55 | 100 | 184,0700 |
| 14.08.26 21:59:55 | 100 | 184,0700 |
| 14.08.26 21:59:55 | 100 | 184,0600 |
| 14.08.26 21:59:55 | 100 | 184,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 21:59:55 | 100 | 184,0600 |
| 14.08.26 21:59:55 | 100 | 184,0500 |
| 14.08.26 21:59:55 | 100 | 184,0500 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:54 | 100 | 184,0400 |
| 14.08.26 21:59:53 | 100 | 184,0350 |
| 14.08.26 21:59:53 | 100 | 184,0350 |
| 14.08.26 21:59:52 | 100 | 184,0350 |
| 14.08.26 21:59:52 | 168 | 184,0500 |
| 14.08.26 21:59:51 | 100 | 184,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login