Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 583,80 Tsd. | 124,0100 |
22:00:00 | 100 | 124,1300 |
22:00:00 | 100 | 124,1300 |
22:00:00 | 100 | 124,1300 |
22:00:00 | 100 | 124,0850 |
21:59:59 | 200 | 124,0800 |
21:59:59 | 100 | 124,0700 |
21:59:59 | 100 | 124,0600 |
21:59:59 | 100 | 124,0600 |
21:59:59 | 134 | 124,1000 |
21:59:59 | 190 | 124,1000 |
21:59:59 | 191 | 124,1000 |
21:59:59 | 191 | 124,1000 |
21:59:59 | 190 | 124,1000 |
21:59:59 | 191 | 124,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 190 | 124,1000 |
21:59:59 | 190 | 124,1000 |
21:59:59 | 191 | 124,1000 |
21:59:59 | 191 | 124,1000 |
21:59:59 | 191 | 124,1000 |
21:59:59 | 252 | 124,1000 |
21:59:59 | 381 | 124,1000 |
21:59:59 | 382 | 124,1000 |
21:59:59 | 100 | 124,1000 |
21:59:59 | 300 | 124,1000 |
21:59:59 | 677 | 124,0900 |
21:59:59 | 200 | 124,0900 |
21:59:59 | 658 | 124,0800 |
21:59:59 | 100 | 124,0800 |
21:59:59 | 100 | 124,0310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 209 | 124,0800 |
21:59:59 | 300 | 124,0700 |
21:59:59 | 100 | 124,0400 |
21:59:59 | 153 | 124,0700 |
21:59:59 | 100 | 124,0450 |
21:59:59 | 101 | 124,0400 |
21:59:58 | 157 | 124,0300 |
21:59:58 | 200 | 124,0100 |
21:59:58 | 123 | 124,0300 |
21:59:58 | 100 | 124,0264 |
21:59:58 | 200 | 123,9210 |
21:59:58 | 114 | 123,9600 |
21:59:58 | 200 | 123,9977 |
21:59:57 | 100 | 123,9800 |
21:59:57 | 100 | 124,0300 |