Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 524,67 Tsd. | 127,6500 |
22.05.25 21:59:59 | 510 | 127,6400 |
22.05.25 21:59:59 | 300 | 127,6400 |
22.05.25 21:59:59 | 1,50 Tsd. | 127,6400 |
22.05.25 21:59:59 | 169 | 127,6500 |
22.05.25 21:59:59 | 170 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 165 | 127,6500 |
22.05.25 21:59:59 | 135 | 127,6500 |
22.05.25 21:59:59 | 169 | 127,6400 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 106 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 128 | 127,6500 |
22.05.25 21:59:59 | 178 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 136 | 127,6400 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 185 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 143 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,6500 |
22.05.25 21:59:59 | 2,19 Tsd. | 127,6500 |
22.05.25 21:59:59 | 200 | 127,6500 |
22.05.25 21:59:59 | 160 | 127,6500 |
22.05.25 21:59:59 | 160 | 127,6500 |
22.05.25 21:59:59 | 100 | 127,7500 |
22.05.25 21:59:59 | 100 | 127,7400 |
22.05.25 21:59:59 | 100 | 127,7300 |
22.05.25 21:59:59 | 100 | 127,6500 |