Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | 735,41 Tsd. | 147,0500 |
09.05.24 21:59:59 | 497 | 147,0700 |
09.05.24 21:59:59 | 177 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 634 | 147,0600 |
09.05.24 21:59:59 | 634 | 147,0600 |
09.05.24 21:59:59 | 904 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 156 | 147,0600 |
09.05.24 21:59:59 | 200 | 147,0600 |
09.05.24 21:59:59 | 200 | 147,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:59 | 201 | 147,0600 |
09.05.24 21:59:59 | 200 | 147,0600 |
09.05.24 21:59:59 | 101 | 147,0600 |
09.05.24 21:59:59 | 100 | 147,0600 |
09.05.24 21:59:59 | 157 | 147,0400 |
09.05.24 21:59:59 | 400 | 147,0400 |
09.05.24 21:59:59 | 100 | 147,0500 |
09.05.24 21:59:58 | 100 | 147,0500 |
09.05.24 21:59:58 | 100 | 147,0500 |
09.05.24 21:59:58 | 100 | 147,0500 |
09.05.24 21:59:58 | 100 | 147,0600 |
09.05.24 21:59:58 | 144 | 147,0500 |
09.05.24 21:59:58 | 100 | 147,0500 |
09.05.24 21:59:57 | 100 | 147,0500 |
09.05.24 21:59:57 | 600 | 147,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:57 | 100 | 147,0650 |
09.05.24 21:59:57 | 100 | 147,0600 |
09.05.24 21:59:57 | 700 | 147,0800 |
09.05.24 21:59:57 | 100 | 147,0800 |
09.05.24 21:59:57 | 500 | 147,0700 |
09.05.24 21:59:57 | 1,03 Tsd. | 147,0700 |
09.05.24 21:59:57 | 103 | 147,0700 |
09.05.24 21:59:57 | 112 | 147,0700 |
09.05.24 21:59:57 | 100 | 147,0700 |
09.05.24 21:59:57 | 100 | 147,0600 |
09.05.24 21:59:57 | 116 | 147,0600 |
09.05.24 21:59:57 | 208 | 147,0600 |
09.05.24 21:59:57 | 200 | 147,0600 |
09.05.24 21:59:57 | 176 | 147,0600 |
09.05.24 21:59:57 | 171 | 147,0500 |