AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:38 | 7 | 137,72 |
09:22:37 | 7 | 137,76 |
09:22:37 | 70 | 137,74 |
09:22:37 | 220 | 137,58 |
09:22:37 | 34 | 137,56 |
09:22:37 | 69 | 137,14 |
09:06:11 | 10 | 137,34 |
09:04:24 | 2 | 137,00 |
09.05.24 17:35:45 | 28 | 137,42 |
09.05.24 17:27:36 | 22 | 137,20 |
09.05.24 17:24:28 | 2 | 137,24 |
09.05.24 17:21:39 | 3 | 137,34 |
09.05.24 17:21:36 | 50 | 137,46 |
09.05.24 17:07:50 | 2 | 136,84 |
09.05.24 17:05:55 | 50 | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:19:11 | 39 | 137,36 |
09.05.24 15:26:21 | 20 | 137,16 |
09.05.24 15:26:13 | 50 | 137,16 |
09.05.24 15:25:00 | 24 | 136,58 |
09.05.24 15:25:00 | 38 | 136,58 |
09.05.24 15:25:00 | 62 | 136,56 |
09.05.24 15:25:00 | 20 | 136,54 |
09.05.24 15:08:29 | 15 | 136,46 |
09.05.24 14:45:14 | 62 | 134,96 |
09.05.24 14:30:49 | 22 | 135,04 |
09.05.24 14:16:29 | 67 | 134,28 |
09.05.24 14:16:29 | 35 | 134,28 |
09.05.24 14:08:02 | 200 | 134,00 |
09.05.24 13:57:27 | 47 | 133,56 |
09.05.24 13:57:27 | 12 | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:54:42 | 83 | 133,20 |
09.05.24 13:54:42 | 117 | 133,20 |
09.05.24 13:50:50 | 51 | 133,60 |
09.05.24 13:50:46 | 13 | 133,60 |
09.05.24 13:50:46 | 12 | 133,60 |
09.05.24 13:50:46 | 62 | 133,60 |
09.05.24 13:50:46 | 62 | 133,60 |
09.05.24 13:40:34 | 5 | 133,58 |
09.05.24 13:40:34 | 52 | 133,58 |
09.05.24 13:20:20 | 12 | 133,24 |
09.05.24 13:20:20 | 3 | 133,30 |
09.05.24 13:20:00 | 50 | 133,50 |
09.05.24 13:19:19 | 6 | 134,00 |
09.05.24 13:18:14 | 2 | 134,44 |
09.05.24 13:09:01 | 10 | 134,98 |