AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | 450 | 111,68 |
15:44:17 | 90 | 111,70 |
15:35:55 | 1 | 111,64 |
14:59:16 | 10 | 110,50 |
14:57:54 | 1 | 110,48 |
14:03:24 | 20 | 110,50 |
12:29:50 | 1 | 113,02 |
12:29:49 | 1 | 113,00 |
11:23:19 | 1 | 113,30 |
11:09:07 | 90 | 112,70 |
11:09:07 | 42 | 112,72 |
10:44:16 | 50 | 113,70 |
09:04:03 | 15 | 113,70 |
22.05.25 17:35:57 | 0 | 112,50 |
22.05.25 17:29:34 | 18 | 112,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:26:26 | 15 | 112,62 |
22.05.25 17:26:23 | 159 | 112,48 |
22.05.25 17:26:23 | 341 | 112,50 |
22.05.25 17:07:02 | 29 | 112,56 |
22.05.25 16:39:33 | 17 | 112,58 |
22.05.25 15:30:13 | 12 | 112,20 |
22.05.25 14:49:57 | 55 | 112,80 |
22.05.25 14:04:19 | 5 | 112,46 |
22.05.25 13:52:43 | 9 | 112,90 |
22.05.25 13:52:23 | 1 | 112,90 |
22.05.25 13:09:50 | 1 | 113,22 |
22.05.25 11:52:37 | 1 | 113,28 |
22.05.25 10:10:34 | 42 | 112,78 |
22.05.25 09:04:01 | 30 | 113,72 |
21.05.25 17:35:33 | 0 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:38 | 11 | 114,60 |
21.05.25 16:48:57 | 5 | 114,48 |
21.05.25 16:40:22 | 5 | 114,32 |
21.05.25 16:01:44 | 103 | 114,38 |
21.05.25 15:32:02 | 41 | 114,62 |
21.05.25 14:01:43 | 66 | 115,28 |
21.05.25 13:59:26 | 1 | 115,46 |
21.05.25 13:08:16 | 130 | 115,10 |
21.05.25 12:07:58 | 75 | 114,58 |
21.05.25 12:07:58 | 25 | 114,66 |
21.05.25 12:07:58 | 47 | 114,66 |
21.05.25 12:07:58 | 205 | 114,68 |
21.05.25 12:07:58 | 41 | 114,70 |
21.05.25 12:07:58 | 40 | 114,72 |
21.05.25 10:21:47 | 29 | 115,68 |