AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:50 | - | 137,26 |
11:57:32 | - | 137,28 |
11:57:20 | - | 137,48 |
11:57:17 | - | 137,42 |
11:56:50 | - | 137,44 |
11:56:44 | - | 137,46 |
11:56:41 | - | 137,48 |
11:56:40 | - | 137,46 |
11:56:40 | - | 137,48 |
11:56:00 | - | 137,46 |
11:56:00 | - | 137,48 |
11:55:59 | - | 137,46 |
11:55:47 | - | 137,48 |
11:55:46 | - | 137,46 |
11:53:26 | - | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:23 | - | 137,54 |
11:53:20 | - | 137,58 |
11:53:17 | - | 137,60 |
11:53:14 | - | 137,58 |
11:53:04 | - | 137,58 |
11:50:50 | - | 137,58 |
11:50:46 | - | 137,56 |
11:50:44 | - | 137,48 |
11:48:23 | - | 137,46 |
11:47:11 | - | 137,46 |
11:45:56 | - | 137,46 |
11:43:44 | - | 137,46 |
11:43:38 | - | 137,46 |
11:40:38 | - | 137,46 |
11:37:56 | - | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:26 | - | 137,48 |
11:36:55 | - | 137,46 |
11:33:59 | - | 137,46 |
11:32:56 | - | 137,46 |
11:32:54 | - | 137,46 |
11:32:11 | - | 137,40 |
11:32:08 | - | 137,40 |
11:30:59 | - | 137,40 |
11:30:57 | - | 137,38 |
11:30:47 | - | 137,38 |
11:30:44 | - | 137,40 |
11:30:44 | - | 137,44 |
11:30:44 | - | 137,40 |
11:30:42 | - | 137,42 |
11:30:14 | - | 137,44 |