AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 111,94 |
09:30:15 | 0 | 112,32 |
08:11:10 | 0 | 111,94 |
22.05.25 19:30:12 | 0 | 112,60 |
22.05.25 16:30:13 | 0 | 112,42 |
22.05.25 12:30:12 | 0 | 112,86 |
22.05.25 09:30:12 | 0 | 112,76 |
22.05.25 08:11:13 | 0 | 112,06 |
21.05.25 19:30:20 | 0 | 112,78 |
21.05.25 16:30:28 | 0 | 114,36 |
21.05.25 12:30:27 | 0 | 114,16 |
21.05.25 09:30:33 | 0 | 115,86 |
21.05.25 08:11:04 | 0 | 115,84 |
20.05.25 19:30:14 | 0 | 117,50 |
20.05.25 16:30:12 | 0 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:09 | 0 | 120,24 |
20.05.25 09:30:29 | 0 | 119,74 |
20.05.25 08:11:10 | 0 | 119,56 |
19.05.25 19:30:15 | 0 | 121,78 |
19.05.25 16:30:11 | 0 | 121,70 |
19.05.25 12:30:20 | 0 | 119,70 |
19.05.25 09:30:22 | 0 | 119,94 |
19.05.25 08:11:05 | 0 | 119,94 |
16.05.25 19:30:18 | 0 | 123,62 |
16.05.25 16:30:13 | 0 | 122,56 |
16.05.25 12:30:29 | 0 | 122,08 |
16.05.25 09:30:31 | 0 | 121,34 |
16.05.25 08:11:00 | 0 | 121,22 |
15.05.25 19:30:13 | 0 | 122,80 |
15.05.25 16:30:19 | 0 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:18 | 0 | 121,88 |
15.05.25 09:30:14 | 0 | 122,64 |
15.05.25 08:11:09 | 0 | 122,04 |
14.05.25 19:30:06 | 0 | 123,22 |
14.05.25 16:30:16 | 0 | 123,96 |
14.05.25 12:30:20 | 0 | 122,64 |
14.05.25 09:30:29 | 0 | 123,60 |
14.05.25 08:11:12 | 0 | 122,82 |
13.05.25 19:30:07 | 0 | 122,54 |
13.05.25 16:30:23 | 0 | 121,96 |
13.05.25 12:30:15 | 0 | 120,32 |
13.05.25 09:30:25 | 0 | 120,88 |
13.05.25 08:11:11 | 0 | 120,92 |
12.05.25 19:30:08 | 0 | 120,36 |
12.05.25 16:30:19 | 0 | 119,88 |