Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:30 | 200 | 144,8000 |
31.05.24 21:59:30 | 100 | 144,7900 |
31.05.24 21:59:30 | 134 | 144,7900 |
31.05.24 21:59:30 | 100 | 144,7900 |
31.05.24 21:59:30 | 145 | 144,7900 |
31.05.24 21:59:30 | 1,50 Tsd. | 144,7900 |
31.05.24 21:59:30 | 100 | 144,7900 |
31.05.24 21:59:30 | 100 | 144,7900 |
31.05.24 21:59:30 | 100 | 144,8000 |
31.05.24 21:59:30 | 100 | 144,8000 |
31.05.24 21:59:30 | 100 | 144,8000 |
31.05.24 21:59:29 | 100 | 144,7900 |
31.05.24 21:59:29 | 100 | 144,7900 |
31.05.24 21:59:29 | 100 | 144,7900 |
31.05.24 21:59:29 | 152 | 144,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:29 | 100 | 144,7900 |
31.05.24 21:59:29 | 100 | 144,7800 |
31.05.24 21:59:28 | 100 | 144,7800 |
31.05.24 21:59:28 | 200 | 144,7800 |
31.05.24 21:59:28 | 100 | 144,7800 |
31.05.24 21:59:28 | 100 | 144,7800 |
31.05.24 21:59:27 | 100 | 144,7750 |
31.05.24 21:59:27 | 100 | 144,7800 |
31.05.24 21:59:27 | 100 | 144,7800 |
31.05.24 21:59:27 | 100 | 144,7800 |
31.05.24 21:59:27 | 100 | 144,7800 |
31.05.24 21:59:27 | 100 | 144,7900 |
31.05.24 21:59:27 | 100 | 144,7900 |
31.05.24 21:59:26 | 100 | 144,8000 |
31.05.24 21:59:26 | 300 | 144,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:25 | 100 | 144,7900 |
31.05.24 21:59:25 | 100 | 144,7800 |
31.05.24 21:59:25 | 100 | 144,7900 |
31.05.24 21:59:25 | 100 | 144,7900 |
31.05.24 21:59:24 | 100 | 144,7800 |
31.05.24 21:59:24 | 100 | 144,7800 |
31.05.24 21:59:24 | 100 | 144,7900 |
31.05.24 21:59:24 | 100 | 144,7900 |
31.05.24 21:59:24 | 152 | 144,7900 |
31.05.24 21:59:24 | 100 | 144,7900 |
31.05.24 21:59:24 | 100 | 144,7800 |
31.05.24 21:59:24 | 100 | 144,7800 |
31.05.24 21:59:24 | 100 | 144,7800 |
31.05.24 21:59:24 | 100 | 144,7700 |
31.05.24 21:59:23 | 100 | 144,7800 |