Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 146,3100 |
21:59:49 | 100 | 146,3200 |
21:59:49 | 100 | 146,3200 |
21:59:49 | 148 | 146,3000 |
21:59:49 | 200 | 146,3000 |
21:59:49 | 100 | 146,3300 |
21:59:49 | 100 | 146,3100 |
21:59:49 | 800 | 146,3100 |
21:59:49 | 299 | 146,3100 |
21:59:49 | 100 | 146,3300 |
21:59:49 | 100 | 146,3400 |
21:59:49 | 100 | 146,3400 |
21:59:48 | 100 | 146,3700 |
21:59:48 | 100 | 146,3700 |
21:59:48 | 100 | 146,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 146,3300 |
21:59:47 | 100 | 146,3300 |
21:59:47 | 100 | 146,3300 |
21:59:47 | 1,23 Tsd. | 146,3100 |
21:59:47 | 820 | 146,3100 |
21:59:47 | 100 | 146,3200 |
21:59:47 | 100 | 146,3000 |
21:59:47 | 100 | 146,3200 |
21:59:47 | 100 | 146,3200 |
21:59:47 | 100 | 146,3300 |
21:59:47 | 100 | 146,3300 |
21:59:47 | 100 | 146,3300 |
21:59:46 | 100 | 146,3000 |
21:59:46 | 100 | 146,3100 |
21:59:46 | 100 | 146,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 146,3100 |
21:59:46 | 100 | 146,3100 |
21:59:46 | 100 | 146,3100 |
21:59:46 | 100 | 146,3200 |
21:59:46 | 100 | 146,3200 |
21:59:46 | 100 | 146,3400 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 100 | 146,3300 |
21:59:46 | 100 | 146,3400 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 200 | 146,3300 |
21:59:46 | 100 | 146,3500 |