Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 294,53 Tsd. | 146,3700 |
21:59:59 | 200 | 146,3700 |
21:59:59 | 100 | 146,3700 |
21:59:59 | 200 | 146,3700 |
21:59:59 | 100 | 146,3700 |
21:59:59 | 282 | 146,3600 |
21:59:59 | 100 | 146,3600 |
21:59:58 | 500 | 146,3700 |
21:59:58 | 245 | 146,3600 |
21:59:58 | 100 | 146,3600 |
21:59:58 | 100 | 146,3600 |
21:59:58 | 100 | 146,3600 |
21:59:58 | 128 | 146,3500 |
21:59:58 | 118 | 146,3500 |
21:59:58 | 110 | 146,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 146,3500 |
21:59:58 | 200 | 146,3500 |
21:59:58 | 104 | 146,3500 |
21:59:57 | 100 | 146,3500 |
21:59:57 | 290 | 146,3460 |
21:59:57 | 100 | 146,3450 |
21:59:57 | 290 | 146,3500 |
21:59:57 | 401 | 146,3400 |
21:59:57 | 145 | 146,3400 |
21:59:57 | 471 | 146,3400 |
21:59:57 | 295 | 146,3400 |
21:59:57 | 601 | 146,3400 |
21:59:57 | 853 | 146,3500 |
21:59:57 | 916 | 146,3500 |
21:59:57 | 200 | 146,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 205 | 146,3500 |
21:59:57 | 326 | 146,3500 |
21:59:57 | 100 | 146,3500 |
21:59:57 | 100 | 146,3500 |
21:59:57 | 200 | 146,3800 |
21:59:57 | 100 | 146,3800 |
21:59:57 | 200 | 146,3800 |
21:59:57 | 200 | 146,3800 |
21:59:57 | 200 | 146,3800 |
21:59:57 | 500 | 146,3800 |
21:59:57 | 100 | 146,3800 |
21:59:57 | 400 | 146,3800 |
21:59:57 | 100 | 146,3800 |
21:59:57 | 132 | 146,3800 |
21:59:57 | 368 | 146,3800 |