Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:50 | 100 | 146,1100 |
20:53:42 | 100 | 146,1200 |
20:53:42 | 100 | 146,1200 |
20:53:42 | 100 | 146,1350 |
20:53:41 | 100 | 146,1200 |
20:53:41 | 100 | 146,1497 |
20:53:40 | 100 | 146,1350 |
20:53:36 | 100 | 146,1200 |
20:53:34 | 100 | 146,1350 |
20:53:27 | 100 | 146,1350 |
20:53:27 | 100 | 146,1200 |
20:53:27 | 100 | 146,1150 |
20:53:27 | 100 | 146,1200 |
20:53:27 | 100 | 146,1200 |
20:53:26 | 100 | 146,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:12 | 100 | 146,1400 |
20:53:12 | 100 | 146,1400 |
20:53:07 | 100 | 146,1400 |
20:53:01 | 143 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:52 | 100 | 146,1300 |
20:52:51 | 113 | 146,1400 |
20:52:51 | 100 | 146,1500 |
20:52:51 | 200 | 146,1700 |
20:52:48 | 278 | 146,1700 |
20:52:46 | 2,40 Tsd. | 146,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | 100 | 146,1800 |
20:52:46 | 1,60 Tsd. | 146,1800 |
20:52:46 | 100 | 146,1700 |
20:52:41 | 100 | 146,1500 |
20:52:40 | 100 | 146,1600 |
20:52:39 | 100 | 146,1700 |
20:52:39 | 100 | 146,1600 |
20:52:39 | 100 | 146,1600 |
20:52:39 | 115 | 146,1750 |
20:52:27 | 100 | 146,1700 |
20:52:13 | 100 | 146,1500 |
20:52:12 | 100 | 146,1500 |
20:52:11 | 100 | 146,1700 |
20:52:09 | 100 | 146,1400 |
20:52:03 | 100 | 146,1500 |