Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 124,0300 |
| 01.05.25 21:59:57 | 175 | 124,0200 |
| 01.05.25 21:59:57 | 100 | 124,0000 |
| 01.05.25 21:59:57 | 105 | 123,9600 |
| 01.05.25 21:59:56 | 100 | 123,9900 |
| 01.05.25 21:59:56 | 100 | 124,0000 |
| 01.05.25 21:59:56 | 100 | 124,0000 |
| 01.05.25 21:59:55 | 100 | 123,9700 |
| 01.05.25 21:59:55 | 150 | 123,9700 |
| 01.05.25 21:59:55 | 377 | 123,9800 |
| 01.05.25 21:59:55 | 611 | 123,9800 |
| 01.05.25 21:59:54 | 100 | 123,9500 |
| 01.05.25 21:59:54 | 129 | 123,9700 |
| 01.05.25 21:59:54 | 105 | 123,9400 |
| 01.05.25 21:59:54 | 100 | 123,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 123,9700 |
| 01.05.25 21:59:54 | 100 | 123,9800 |
| 01.05.25 21:59:53 | 100 | 123,9600 |
| 01.05.25 21:59:53 | 100 | 123,9400 |
| 01.05.25 21:59:53 | 100 | 123,9500 |
| 01.05.25 21:59:53 | 100 | 123,9450 |
| 01.05.25 21:59:53 | 100 | 123,9450 |
| 01.05.25 21:59:53 | 100 | 123,9400 |
| 01.05.25 21:59:52 | 149 | 123,9700 |
| 01.05.25 21:59:52 | 100 | 123,9500 |
| 01.05.25 21:59:52 | 100 | 123,9500 |
| 01.05.25 21:59:52 | 100 | 123,9500 |
| 01.05.25 21:59:52 | 100 | 123,9600 |
| 01.05.25 21:59:52 | 305 | 123,9900 |
| 01.05.25 21:59:52 | 129 | 123,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 123,9712 |
| 01.05.25 21:59:52 | 100 | 123,9900 |
| 01.05.25 21:59:52 | 290 | 123,9900 |
| 01.05.25 21:59:52 | 100 | 123,9600 |
| 01.05.25 21:59:51 | 100 | 123,9900 |
| 01.05.25 21:59:51 | 100 | 123,9500 |
| 01.05.25 21:59:51 | 105 | 123,9900 |
| 01.05.25 21:59:51 | 100 | 123,9761 |
| 01.05.25 21:59:51 | 100 | 123,9500 |
| 01.05.25 21:59:51 | 100 | 123,9700 |
| 01.05.25 21:59:51 | 100 | 123,9600 |
| 01.05.25 21:59:51 | 100 | 123,9800 |
| 01.05.25 21:59:50 | 151 | 123,9500 |
| 01.05.25 21:59:50 | 107 | 123,9500 |
| 01.05.25 21:59:50 | 100 | 123,9400 |