Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 123,9400 |
| 01.05.25 21:59:50 | 100 | 123,9400 |
| 01.05.25 21:59:50 | 100 | 123,9400 |
| 01.05.25 21:59:50 | 200 | 123,9400 |
| 01.05.25 21:59:50 | 120 | 123,9300 |
| 01.05.25 21:59:50 | 120 | 123,9300 |
| 01.05.25 21:59:50 | 100 | 123,9300 |
| 01.05.25 21:59:50 | 100 | 123,9300 |
| 01.05.25 21:59:50 | 100 | 123,9350 |
| 01.05.25 21:59:50 | 100 | 123,9300 |
| 01.05.25 21:59:50 | 188 | 123,9500 |
| 01.05.25 21:59:50 | 189 | 123,9500 |
| 01.05.25 21:59:50 | 100 | 123,9400 |
| 01.05.25 21:59:50 | 146 | 123,9500 |
| 01.05.25 21:59:50 | 141 | 123,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 200 | 123,9500 |
| 01.05.25 21:59:50 | 242 | 123,9100 |
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 100 | 123,9279 |
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 186 | 123,9250 |
| 01.05.25 21:59:50 | 300 | 123,9250 |
| 01.05.25 21:59:50 | 110 | 123,9250 |
| 01.05.25 21:59:50 | 154 | 123,9250 |
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 200 | 123,9200 |
| 01.05.25 21:59:50 | 145 | 123,9200 |
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 100 | 123,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 123,9250 |
| 01.05.25 21:59:50 | 430 | 123,9200 |
| 01.05.25 21:59:50 | 430 | 123,9250 |
| 01.05.25 21:59:50 | 276 | 123,9200 |
| 01.05.25 21:59:50 | 163 | 123,9200 |
| 01.05.25 21:59:50 | 200 | 123,9200 |
| 01.05.25 21:59:50 | 100 | 123,9350 |
| 01.05.25 21:59:50 | 100 | 123,9350 |
| 01.05.25 21:59:50 | 100 | 123,9350 |
| 01.05.25 21:59:50 | 300 | 123,9350 |
| 01.05.25 21:59:50 | 164 | 123,9200 |
| 01.05.25 21:59:50 | 105 | 123,9200 |
| 01.05.25 21:59:50 | 200 | 123,9200 |
| 01.05.25 21:59:50 | 200 | 123,9200 |
| 01.05.25 21:59:50 | 284 | 123,9200 |