Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 146,3300 |
21:59:55 | 100 | 146,3300 |
21:59:55 | 100 | 146,3300 |
21:59:55 | 100 | 146,3450 |
21:59:54 | 100 | 146,3500 |
21:59:54 | 100 | 146,3400 |
21:59:54 | 100 | 146,3300 |
21:59:54 | 100 | 146,3200 |
21:59:54 | 231 | 146,3100 |
21:59:54 | 100 | 146,3100 |
21:59:54 | 100 | 146,3200 |
21:59:54 | 100 | 146,3200 |
21:59:54 | 100 | 146,3300 |
21:59:54 | 100 | 146,3300 |
21:59:54 | 100 | 146,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 216 | 146,3600 |
21:59:54 | 100 | 146,3600 |
21:59:54 | 100 | 146,3600 |
21:59:54 | 200 | 146,3600 |
21:59:54 | 200 | 146,3600 |
21:59:54 | 100 | 146,3600 |
21:59:53 | 100 | 146,3600 |
21:59:53 | 100 | 146,3600 |
21:59:53 | 100 | 146,3600 |
21:59:53 | 200 | 146,3600 |
21:59:52 | 100 | 146,3550 |
21:59:50 | 100 | 146,3400 |
21:59:50 | 100 | 146,3300 |
21:59:50 | 100 | 146,3200 |
21:59:50 | 100 | 146,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 146,3200 |
21:59:50 | 100 | 146,3400 |
21:59:50 | 100 | 146,3400 |
21:59:50 | 100 | 146,3400 |
21:59:50 | 100 | 146,3400 |
21:59:49 | 100 | 146,3300 |
21:59:49 | 100 | 146,3100 |
21:59:49 | 159 | 146,3000 |
21:59:49 | 590 | 146,3100 |
21:59:49 | 100 | 146,2900 |
21:59:49 | 100 | 146,3000 |
21:59:49 | 100 | 146,3000 |
21:59:49 | 100 | 146,3000 |
21:59:49 | 100 | 146,3100 |
21:59:49 | 100 | 146,3100 |