Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:11 | 100 | 144,8300 |
31.05.24 21:59:10 | 100 | 144,8200 |
31.05.24 21:59:10 | 100 | 144,8200 |
31.05.24 21:59:10 | 100 | 144,8200 |
31.05.24 21:59:10 | 100 | 144,8200 |
31.05.24 21:59:10 | 172 | 144,8300 |
31.05.24 21:59:10 | 100 | 144,8300 |
31.05.24 21:59:10 | 100 | 144,8300 |
31.05.24 21:59:09 | 100 | 144,8300 |
31.05.24 21:59:09 | 100 | 144,8300 |
31.05.24 21:59:09 | 100 | 144,8400 |
31.05.24 21:59:09 | 100 | 144,8400 |
31.05.24 21:59:09 | 118 | 144,8400 |
31.05.24 21:59:09 | 100 | 144,8400 |
31.05.24 21:59:09 | 100 | 144,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:09 | 100 | 144,8700 |
31.05.24 21:59:07 | 100 | 144,8400 |
31.05.24 21:59:07 | 100 | 144,8550 |
31.05.24 21:59:07 | 100 | 144,8800 |
31.05.24 21:59:06 | 105 | 144,8600 |
31.05.24 21:59:06 | 200 | 144,8600 |
31.05.24 21:59:06 | 100 | 144,8600 |
31.05.24 21:59:05 | 100 | 144,8600 |
31.05.24 21:59:05 | 111 | 144,8600 |
31.05.24 21:59:05 | 100 | 144,8500 |
31.05.24 21:59:05 | 100 | 144,8600 |
31.05.24 21:59:05 | 100 | 144,8600 |
31.05.24 21:59:05 | 100 | 144,8600 |
31.05.24 21:59:05 | 100 | 144,8500 |
31.05.24 21:59:05 | 100 | 144,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:05 | 100 | 144,8400 |
31.05.24 21:59:05 | 100 | 144,8500 |
31.05.24 21:59:03 | 100 | 144,8500 |
31.05.24 21:59:03 | 100 | 144,8400 |
31.05.24 21:59:03 | 100 | 144,8400 |
31.05.24 21:59:03 | 100 | 144,8600 |
31.05.24 21:59:03 | 100 | 144,8500 |
31.05.24 21:59:03 | 100 | 144,8450 |
31.05.24 21:59:03 | 100 | 144,8500 |
31.05.24 21:59:02 | 100 | 144,8400 |
31.05.24 21:59:02 | 167 | 144,8400 |
31.05.24 21:59:02 | 100 | 144,8400 |
31.05.24 21:59:02 | 100 | 144,8500 |
31.05.24 21:59:02 | 250 | 144,8403 |
31.05.24 21:59:00 | 117 | 144,8600 |