Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:34 | 100 | 61,7200 |
17:21:43 | 100 | 61,7000 |
17:21:43 | 100 | 61,7000 |
17:21:40 | 100 | 61,7000 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 200 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 100 | 61,6800 |
17:21:35 | 120 | 61,6750 |
17:21:27 | 150 | 61,6800 |
17:21:20 | 100 | 61,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | 156 | 61,6700 |
17:21:14 | 100 | 61,6700 |
17:21:14 | 100 | 61,6700 |
17:21:14 | 100 | 61,6700 |
17:21:14 | 165 | 61,6600 |
17:21:10 | 100 | 61,6700 |
17:21:10 | 100 | 61,6700 |
17:21:08 | 200 | 61,6650 |
17:21:04 | 150 | 61,6700 |
17:20:59 | 100 | 61,6700 |
17:20:15 | 250 | 61,6600 |
17:20:14 | 100 | 61,6500 |
17:20:14 | 100 | 61,6500 |
17:20:14 | 100 | 61,6500 |
17:20:14 | 100 | 61,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | 100 | 61,6500 |
17:20:14 | 100 | 61,6600 |
17:20:09 | 100 | 61,6650 |
17:19:54 | 100 | 61,6700 |
17:19:54 | 100 | 61,6600 |
17:19:54 | 100 | 61,6700 |
17:19:50 | 100 | 61,6700 |
17:19:50 | 100 | 61,6700 |
17:19:44 | 100 | 61,6700 |
17:19:44 | 100 | 61,6700 |
17:19:41 | 125 | 61,6700 |
17:19:37 | 100 | 61,6700 |
17:19:28 | 100 | 61,6750 |
17:19:27 | 140 | 61,6701 |
17:19:16 | 100 | 61,6800 |