Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 58,1200 |
21:59:53 | 200 | 58,1250 |
21:59:53 | 100 | 58,1300 |
21:59:53 | 100 | 58,1200 |
21:59:53 | 300 | 58,1200 |
21:59:53 | 100 | 58,1200 |
21:59:53 | 100 | 58,1200 |
21:59:53 | 100 | 58,1300 |
21:59:53 | 100 | 58,1200 |
21:59:53 | 108 | 58,1200 |
21:59:53 | 100 | 58,1250 |
21:59:52 | 200 | 58,1250 |
21:59:52 | 400 | 58,1250 |
21:59:52 | 140 | 58,1300 |
21:59:52 | 100 | 58,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 58,1300 |
21:59:51 | 200 | 58,1250 |
21:59:51 | 100 | 58,1200 |
21:59:51 | 100 | 58,1200 |
21:59:51 | 100 | 58,1200 |
21:59:51 | 100 | 58,1250 |
21:59:51 | 100 | 58,1250 |
21:59:51 | 135 | 58,1300 |
21:59:51 | 143 | 58,1200 |
21:59:51 | 100 | 58,1200 |
21:59:51 | 1,00 Tsd. | 58,1250 |
21:59:51 | 200 | 58,1250 |
21:59:51 | 100 | 58,1250 |
21:59:51 | 100 | 58,1250 |
21:59:50 | 200 | 58,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 159 | 58,1200 |
21:59:50 | 300 | 58,1300 |
21:59:50 | 858 | 58,1300 |
21:59:50 | 206 | 58,1300 |
21:59:50 | 200 | 58,1300 |
21:59:50 | 103 | 58,1300 |
21:59:49 | 200 | 58,1350 |
21:59:49 | 100 | 58,1400 |
21:59:49 | 300 | 58,1300 |
21:59:49 | 185 | 58,1350 |
21:59:48 | 400 | 58,1300 |
21:59:48 | 200 | 58,1350 |
21:59:48 | 200 | 58,1350 |
21:59:48 | 100 | 58,1400 |
21:59:48 | 707 | 58,1300 |