Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:48 | 100 | 58,1300 |
09.05.24 21:59:47 | 300 | 58,1301 |
09.05.24 21:59:47 | 115 | 58,1371 |
09.05.24 21:59:47 | 100 | 58,1400 |
09.05.24 21:59:47 | 200 | 58,1350 |
09.05.24 21:59:47 | 100 | 58,1400 |
09.05.24 21:59:47 | 100 | 58,1350 |
09.05.24 21:59:47 | 200 | 58,1300 |
09.05.24 21:59:47 | 100 | 58,1300 |
09.05.24 21:59:47 | 100 | 58,1400 |
09.05.24 21:59:47 | 200 | 58,1300 |
09.05.24 21:59:47 | 400 | 58,1300 |
09.05.24 21:59:47 | 500 | 58,1300 |
09.05.24 21:59:47 | 100 | 58,1300 |
09.05.24 21:59:47 | 188 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:47 | 162 | 58,1300 |
09.05.24 21:59:47 | 200 | 58,1250 |
09.05.24 21:59:46 | 200 | 58,1250 |
09.05.24 21:59:46 | 100 | 58,1300 |
09.05.24 21:59:46 | 100 | 58,1300 |
09.05.24 21:59:46 | 315 | 58,1250 |
09.05.24 21:59:46 | 200 | 58,1300 |
09.05.24 21:59:46 | 100 | 58,1250 |
09.05.24 21:59:46 | 100 | 58,1300 |
09.05.24 21:59:46 | 398 | 58,1300 |
09.05.24 21:59:46 | 200 | 58,1250 |
09.05.24 21:59:46 | 190 | 58,1250 |
09.05.24 21:59:46 | 100 | 58,1250 |
09.05.24 21:59:46 | 200 | 58,1300 |
09.05.24 21:59:45 | 134 | 58,1273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:45 | 100 | 58,1250 |
09.05.24 21:59:45 | 200 | 58,1250 |
09.05.24 21:59:45 | 200 | 58,1250 |
09.05.24 21:59:45 | 100 | 58,1250 |
09.05.24 21:59:44 | 214 | 58,1250 |
09.05.24 21:59:44 | 200 | 58,1250 |
09.05.24 21:59:44 | 200 | 58,1250 |
09.05.24 21:59:44 | 145 | 58,1250 |
09.05.24 21:59:43 | 200 | 58,1250 |
09.05.24 21:59:43 | 100 | 58,1250 |
09.05.24 21:59:42 | 100 | 58,1200 |
09.05.24 21:59:42 | 300 | 58,1200 |
09.05.24 21:59:42 | 100 | 58,1200 |
09.05.24 21:59:42 | 100 | 58,1250 |
09.05.24 21:59:42 | 517 | 58,1300 |