Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | 150 | 61,4400 |
15:54:26 | 100 | 61,4500 |
15:54:26 | 100 | 61,4500 |
15:54:26 | 200 | 61,4500 |
15:54:26 | 100 | 61,4500 |
15:54:26 | 400 | 61,4500 |
15:54:24 | 100 | 61,4400 |
15:54:24 | 100 | 61,4400 |
15:54:24 | 100 | 61,4500 |
15:54:24 | 100 | 61,4400 |
15:54:24 | 390 | 61,4458 |
15:54:24 | 100 | 61,4350 |
15:54:24 | 1,60 Tsd. | 61,4400 |
15:54:24 | 300 | 61,4400 |
15:54:24 | 100 | 61,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 100 | 61,4400 |
15:54:21 | 220 | 61,4213 |
15:54:13 | 300 | 61,4200 |
15:54:10 | 100 | 61,4300 |
15:54:10 | 100 | 61,4300 |
15:54:10 | 118 | 61,4300 |
15:54:10 | 100 | 61,4300 |
15:54:10 | 425 | 61,4200 |
15:54:10 | 100 | 61,4200 |
15:54:10 | 100 | 61,4200 |
15:54:00 | 100 | 61,3950 |
15:54:00 | 100 | 61,3950 |
15:53:51 | 100 | 61,3500 |
15:53:50 | 100 | 61,3600 |
15:53:50 | 100 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3600 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3600 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3600 |
15:53:50 | 235 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 133 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3500 |
15:53:50 | 100 | 61,3700 |