Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:57 | 100 | 58,1100 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 133 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 287 | 58,1150 |
09.05.24 21:59:56 | 117 | 58,1171 |
09.05.24 21:59:56 | 113 | 58,1150 |
09.05.24 21:59:56 | 300 | 58,1200 |
09.05.24 21:59:56 | 100 | 58,1200 |
09.05.24 21:59:56 | 657 | 58,1200 |
09.05.24 21:59:56 | 100 | 58,1200 |
09.05.24 21:59:56 | 200 | 58,1200 |
09.05.24 21:59:56 | 405 | 58,1200 |
09.05.24 21:59:56 | 293 | 58,1200 |
09.05.24 21:59:56 | 100 | 58,1200 |
09.05.24 21:59:56 | 100 | 58,1200 |
09.05.24 21:59:56 | 100 | 58,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:56 | 100 | 58,1300 |
09.05.24 21:59:56 | 100 | 58,1300 |
09.05.24 21:59:56 | 200 | 58,1250 |
09.05.24 21:59:56 | 100 | 58,1300 |
09.05.24 21:59:56 | 100 | 58,1250 |
09.05.24 21:59:56 | 255 | 58,1250 |
09.05.24 21:59:56 | 145 | 58,1250 |
09.05.24 21:59:56 | 400 | 58,1250 |
09.05.24 21:59:56 | 200 | 58,1299 |
09.05.24 21:59:56 | 200 | 58,1250 |
09.05.24 21:59:56 | 346 | 58,1400 |
09.05.24 21:59:56 | 199 | 58,1400 |
09.05.24 21:59:56 | 200 | 58,1400 |
09.05.24 21:59:55 | 104 | 58,1200 |
09.05.24 21:59:55 | 100 | 58,1200 |