Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:55 | 300 | 58,1201 |
09.05.24 21:59:55 | 200 | 58,1300 |
09.05.24 21:59:55 | 800 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 143 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 104 | 58,1300 |
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 177 | 58,1300 |
09.05.24 21:59:55 | 196 | 58,1300 |
09.05.24 21:59:55 | 104 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:55 | 100 | 58,1300 |
09.05.24 21:59:55 | 656 | 58,1300 |
09.05.24 21:59:54 | 128 | 58,1399 |
09.05.24 21:59:54 | 173 | 58,1300 |
09.05.24 21:59:54 | 800 | 58,1300 |
09.05.24 21:59:54 | 196 | 58,1300 |
09.05.24 21:59:54 | 100 | 58,1300 |
09.05.24 21:59:54 | 740 | 58,1300 |
09.05.24 21:59:54 | 700 | 58,1300 |
09.05.24 21:59:54 | 1,70 Tsd. | 58,1300 |
09.05.24 21:59:54 | 200 | 58,1300 |
09.05.24 21:59:54 | 134 | 58,1300 |
09.05.24 21:59:54 | 200 | 58,1300 |
09.05.24 21:59:54 | 100 | 58,1250 |
09.05.24 21:59:54 | 137 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:54 | 200 | 58,1300 |
09.05.24 21:59:54 | 200 | 58,1200 |
09.05.24 21:59:54 | 165 | 58,1200 |
09.05.24 21:59:54 | 200 | 58,1300 |
09.05.24 21:59:54 | 200 | 58,1250 |
09.05.24 21:59:54 | 191 | 58,1250 |
09.05.24 21:59:54 | 400 | 58,1200 |
09.05.24 21:59:54 | 100 | 58,1300 |
09.05.24 21:59:54 | 100 | 58,1300 |
09.05.24 21:59:54 | 100 | 58,1300 |
09.05.24 21:59:54 | 200 | 58,1250 |
09.05.24 21:59:53 | 100 | 58,1250 |
09.05.24 21:59:53 | 100 | 58,1200 |
09.05.24 21:59:53 | 200 | 58,1300 |
09.05.24 21:59:53 | 100 | 58,1200 |