Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:54 | 100 | 61,8250 |
18:57:54 | 100 | 61,8250 |
18:57:45 | 150 | 61,8281 |
18:57:45 | 150 | 61,8250 |
18:57:40 | 100 | 61,8300 |
18:57:21 | 200 | 61,8200 |
18:57:11 | 100 | 61,8200 |
18:57:10 | 100 | 61,8254 |
18:57:09 | 200 | 61,8200 |
18:57:08 | 100 | 61,8100 |
18:57:06 | 107 | 61,8046 |
18:56:25 | 100 | 61,7900 |
18:56:04 | 100 | 61,7900 |
18:55:53 | 100 | 61,8000 |
18:55:51 | 100 | 61,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:50 | 100 | 61,8100 |
18:55:46 | 714 | 61,8150 |
18:55:37 | 100 | 61,8200 |
18:55:37 | 100 | 61,8200 |
18:55:37 | 100 | 61,8200 |
18:55:37 | 100 | 61,8200 |
18:55:33 | 100 | 61,8300 |
18:55:25 | 221 | 61,8100 |
18:55:17 | 100 | 61,8000 |
18:55:17 | 100 | 61,8000 |
18:55:16 | 530 | 61,7915 |
18:55:10 | 100 | 61,7960 |
18:55:09 | 100 | 61,7900 |
18:55:09 | 100 | 61,7950 |
18:55:02 | 145 | 61,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:01 | 233 | 61,7900 |
18:54:40 | 149 | 61,7971 |
18:54:17 | 150 | 61,8000 |
18:54:13 | 100 | 61,8000 |
18:54:12 | 100 | 61,8000 |
18:53:42 | 100 | 61,7900 |
18:53:15 | 100 | 61,8000 |
18:53:03 | 100 | 61,8000 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |
18:53:03 | 100 | 61,8100 |