Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 100 | 59,3600 |
31.05.24 21:59:45 | 200 | 59,3700 |
31.05.24 21:59:45 | 400 | 59,3700 |
31.05.24 21:59:45 | 100 | 59,3700 |
31.05.24 21:59:45 | 100 | 59,3700 |
31.05.24 21:59:45 | 100 | 59,3700 |
31.05.24 21:59:45 | 100 | 59,3700 |
31.05.24 21:59:45 | 100 | 59,3750 |
31.05.24 21:59:45 | 200 | 59,3700 |
31.05.24 21:59:45 | 152 | 59,3700 |
31.05.24 21:59:45 | 200 | 59,3700 |
31.05.24 21:59:45 | 400 | 59,3700 |
31.05.24 21:59:45 | 150 | 59,3500 |
31.05.24 21:59:44 | 258 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 200 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3650 |
31.05.24 21:59:44 | 300 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 200 | 59,3650 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3750 |
31.05.24 21:59:44 | 400 | 59,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 198 | 59,3500 |
31.05.24 21:59:44 | 100 | 59,3750 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3900 |
31.05.24 21:59:44 | 200 | 59,3800 |
31.05.24 21:59:44 | 419 | 59,3900 |
31.05.24 21:59:44 | 125 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 150 | 59,3900 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3900 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,4000 |
31.05.24 21:59:44 | 200 | 59,3900 |
31.05.24 21:59:44 | 188 | 59,3900 |