Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 200 | 59,3900 |
31.05.24 21:59:44 | 500 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 600 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 100 | 59,3800 |
31.05.24 21:59:44 | 668 | 59,3600 |
31.05.24 21:59:44 | 1,00 Tsd. | 59,3700 |
31.05.24 21:59:44 | 1,16 Tsd. | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 600 | 59,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 572 | 59,3600 |
31.05.24 21:59:44 | 100 | 59,3600 |
31.05.24 21:59:44 | 500 | 59,3700 |
31.05.24 21:59:44 | 2,20 Tsd. | 59,4100 |
31.05.24 21:59:44 | 400 | 59,3800 |
31.05.24 21:59:44 | 500 | 59,3700 |
31.05.24 21:59:44 | 100 | 59,3500 |
31.05.24 21:59:44 | 100 | 59,3500 |
31.05.24 21:59:44 | 1,33 Tsd. | 59,3600 |
31.05.24 21:59:44 | 300 | 59,3500 |
31.05.24 21:59:44 | 248 | 59,3500 |
31.05.24 21:59:44 | 100 | 59,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 59,3400 |
31.05.24 21:59:44 | 100 | 59,3400 |
31.05.24 21:59:44 | 100 | 59,3500 |
31.05.24 21:59:44 | 189 | 59,3500 |
31.05.24 21:59:44 | 100 | 59,3500 |
31.05.24 21:59:43 | 140 | 59,3500 |
31.05.24 21:59:43 | 200 | 59,3700 |
31.05.24 21:59:43 | 100 | 59,3300 |
31.05.24 21:59:43 | 100 | 59,3700 |
31.05.24 21:59:43 | 200 | 59,3500 |
31.05.24 21:59:43 | 100 | 59,3400 |
31.05.24 21:59:43 | 400 | 59,3550 |
31.05.24 21:59:42 | 400 | 59,3500 |
31.05.24 21:59:42 | 100 | 59,3500 |
31.05.24 21:59:42 | 100 | 59,3500 |