eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS ENERGY AG NA O.N.

WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie

Factsheet

07.05.25 18:11:21 RT

Bid: 71,320 EUR Size: 200 | Ask: 71,520 EUR Size: 200

71,320 EUR -1,63 % (-1,180)

Zeit	Vol. Stk.	Kurs
16:05:39	-	72,440
16:05:29	-	72,420
16:05:27	-	72,400
16:05:23	-	72,420
16:05:22	-	72,420
16:05:09	-	72,440
16:05:07	-	72,440
16:05:05	-	72,420
16:05:04	-	72,440
16:05:02	-	72,460
16:05:01	-	72,440
16:04:55	-	72,420
16:04:52	-	72,440
16:04:33	-	72,440
16:04:32	-	72,440

Zeit	Vol. Stk.	Kurs
16:04:30	-	72,440
16:04:29	-	72,440
16:04:29	-	72,440
16:04:27	-	72,440
16:04:25	-	72,440
16:04:24	-	72,440
16:04:23	-	72,440
16:04:22	-	72,420
16:04:21	-	72,440
16:04:19	-	72,420
16:04:13	-	72,420
16:04:11	-	72,400
16:04:09	-	72,440
16:04:00	-	72,440
16:03:52	-	72,440

Zeit	Vol. Stk.	Kurs
16:03:49	-	72,440
16:03:48	-	72,460
16:03:47	-	72,460
16:03:46	-	72,460
16:03:45	-	72,460
16:03:42	-	72,460
16:03:41	-	72,440
16:03:39	-	72,460
16:03:36	-	72,460
16:03:34	-	72,440
16:03:33	-	72,460
16:03:32	-	72,460
16:03:31	-	72,460
16:03:30	-	72,460
16:03:28	-	72,480

26
27
28
29
30
31
32
33
34