SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:41:07 | - | 72,860 |
06.05.25 16:41:01 | - | 72,840 |
06.05.25 16:41:00 | - | 72,860 |
06.05.25 16:40:59 | - | 72,840 |
06.05.25 16:40:56 | - | 72,860 |
06.05.25 16:40:54 | - | 72,840 |
06.05.25 16:40:51 | - | 72,860 |
06.05.25 16:40:48 | - | 72,840 |
06.05.25 16:40:43 | - | 72,860 |
06.05.25 16:40:42 | - | 72,880 |
06.05.25 16:40:41 | - | 72,860 |
06.05.25 16:40:40 | - | 72,860 |
06.05.25 16:40:39 | - | 72,860 |
06.05.25 16:40:38 | - | 72,860 |
06.05.25 16:40:33 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:40:22 | - | 72,860 |
06.05.25 16:40:21 | - | 72,860 |
06.05.25 16:40:19 | - | 72,880 |
06.05.25 16:40:13 | - | 72,860 |
06.05.25 16:40:10 | - | 72,880 |
06.05.25 16:40:08 | - | 72,900 |
06.05.25 16:39:59 | - | 72,940 |
06.05.25 16:39:56 | - | 72,920 |
06.05.25 16:39:54 | - | 72,900 |
06.05.25 16:39:54 | - | 72,900 |
06.05.25 16:39:52 | - | 72,920 |
06.05.25 16:39:51 | - | 72,900 |
06.05.25 16:39:48 | - | 72,920 |
06.05.25 16:39:45 | - | 72,900 |
06.05.25 16:39:43 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:39:39 | - | 72,900 |
06.05.25 16:39:37 | - | 72,900 |
06.05.25 16:39:36 | - | 72,900 |
06.05.25 16:39:35 | - | 72,900 |
06.05.25 16:39:34 | - | 72,900 |
06.05.25 16:39:32 | - | 72,880 |
06.05.25 16:39:25 | - | 72,880 |
06.05.25 16:39:23 | - | 72,880 |
06.05.25 16:39:21 | - | 72,900 |
06.05.25 16:39:18 | - | 72,900 |
06.05.25 16:39:17 | - | 72,900 |
06.05.25 16:39:14 | - | 72,880 |
06.05.25 16:39:12 | - | 72,940 |
06.05.25 16:39:11 | - | 72,920 |
06.05.25 16:39:10 | - | 72,940 |