SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:22 | - | 72,900 |
06.05.25 16:36:20 | - | 72,920 |
06.05.25 16:36:18 | - | 72,900 |
06.05.25 16:36:17 | - | 72,880 |
06.05.25 16:36:14 | - | 72,900 |
06.05.25 16:36:13 | - | 72,900 |
06.05.25 16:36:11 | - | 72,900 |
06.05.25 16:35:45 | - | 72,920 |
06.05.25 16:35:40 | - | 72,900 |
06.05.25 16:35:38 | - | 72,880 |
06.05.25 16:35:33 | - | 72,920 |
06.05.25 16:35:32 | - | 72,900 |
06.05.25 16:35:12 | - | 72,880 |
06.05.25 16:35:11 | - | 72,860 |
06.05.25 16:35:06 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:35:05 | - | 72,860 |
06.05.25 16:35:03 | - | 72,880 |
06.05.25 16:35:01 | - | 72,860 |
06.05.25 16:35:00 | - | 72,840 |
06.05.25 16:34:58 | - | 72,860 |
06.05.25 16:34:57 | - | 72,880 |
06.05.25 16:34:56 | - | 72,860 |
06.05.25 16:34:56 | - | 72,840 |
06.05.25 16:34:50 | - | 72,860 |
06.05.25 16:34:49 | - | 72,880 |
06.05.25 16:34:44 | - | 72,860 |
06.05.25 16:34:43 | - | 72,860 |
06.05.25 16:34:42 | - | 72,840 |
06.05.25 16:34:40 | - | 72,860 |
06.05.25 16:34:39 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:34:38 | - | 72,880 |
06.05.25 16:34:35 | - | 72,900 |
06.05.25 16:34:33 | - | 72,900 |
06.05.25 16:34:27 | - | 72,900 |
06.05.25 16:34:25 | - | 72,900 |
06.05.25 16:34:24 | - | 72,880 |
06.05.25 16:34:16 | - | 72,900 |
06.05.25 16:34:14 | - | 72,880 |
06.05.25 16:34:10 | - | 72,860 |
06.05.25 16:34:09 | - | 72,840 |
06.05.25 16:34:03 | - | 72,860 |
06.05.25 16:34:02 | - | 72,840 |
06.05.25 16:34:01 | - | 72,840 |
06.05.25 16:33:59 | - | 72,820 |
06.05.25 16:33:56 | - | 72,840 |