SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:08 | - | 73,680 |
| 09:15:03 | - | 73,680 |
| 09:15:02 | - | 73,660 |
| 09:15:01 | - | 73,680 |
| 09:14:58 | - | 73,660 |
| 09:14:58 | - | 73,660 |
| 09:14:56 | - | 73,660 |
| 09:14:52 | - | 73,640 |
| 09:14:50 | - | 73,620 |
| 09:14:47 | - | 73,620 |
| 09:14:46 | - | 73,640 |
| 09:14:45 | - | 73,620 |
| 09:14:44 | - | 73,580 |
| 09:14:42 | - | 73,580 |
| 09:14:38 | - | 73,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:38 | - | 73,580 |
| 09:14:33 | - | 73,560 |
| 09:14:31 | - | 73,560 |
| 09:14:30 | - | 73,560 |
| 09:14:27 | - | 73,560 |
| 09:14:24 | - | 73,540 |
| 09:14:23 | - | 73,540 |
| 09:14:22 | - | 73,560 |
| 09:14:18 | - | 73,660 |
| 09:14:17 | - | 73,660 |
| 09:14:12 | - | 73,700 |
| 09:14:10 | - | 73,680 |
| 09:14:09 | - | 73,700 |
| 09:14:04 | - | 73,680 |
| 09:14:03 | - | 73,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:02 | - | 73,600 |
| 09:14:01 | - | 73,600 |
| 09:14:00 | - | 73,560 |
| 09:13:54 | - | 73,520 |
| 09:13:53 | - | 73,520 |
| 09:13:52 | - | 73,520 |
| 09:13:51 | - | 73,540 |
| 09:13:45 | - | 73,580 |
| 09:13:43 | - | 73,620 |
| 09:13:41 | - | 73,620 |
| 09:13:40 | - | 73,640 |
| 09:13:39 | - | 73,640 |
| 09:13:37 | - | 73,660 |
| 09:13:35 | - | 73,640 |
| 09:13:34 | - | 73,660 |