SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:44 | - | 73,800 |
| 09:12:43 | - | 73,780 |
| 09:12:41 | - | 73,760 |
| 09:12:39 | - | 73,760 |
| 09:12:33 | - | 73,700 |
| 09:12:32 | - | 73,680 |
| 09:12:31 | - | 73,660 |
| 09:12:26 | - | 73,640 |
| 09:12:25 | - | 73,680 |
| 09:12:24 | - | 73,620 |
| 09:12:23 | - | 73,620 |
| 09:12:21 | - | 73,620 |
| 09:12:20 | - | 73,620 |
| 09:12:19 | - | 73,620 |
| 09:12:18 | - | 73,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:18 | - | 73,620 |
| 09:12:16 | - | 73,560 |
| 09:12:12 | - | 73,540 |
| 09:12:10 | - | 73,520 |
| 09:12:08 | - | 73,480 |
| 09:12:06 | - | 73,480 |
| 09:12:05 | - | 73,500 |
| 09:12:04 | - | 73,500 |
| 09:11:56 | - | 73,460 |
| 09:11:54 | - | 73,440 |
| 09:11:48 | - | 73,480 |
| 09:11:47 | - | 73,460 |
| 09:11:43 | - | 73,480 |
| 09:11:42 | - | 73,460 |
| 09:11:41 | - | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:39 | - | 73,540 |
| 09:11:38 | - | 73,520 |
| 09:11:37 | - | 73,520 |
| 09:11:37 | - | 73,500 |
| 09:11:35 | - | 73,480 |
| 09:11:34 | - | 73,460 |
| 09:11:33 | - | 73,500 |
| 09:11:29 | - | 73,540 |
| 09:11:25 | - | 73,540 |
| 09:11:22 | - | 73,560 |
| 09:11:20 | - | 73,540 |
| 09:11:19 | - | 73,580 |
| 09:11:17 | - | 73,540 |
| 09:11:12 | - | 73,620 |
| 09:11:10 | - | 73,640 |