SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:01:00 | 207 | 24,230 |
20.05.24 16:55:38 | 413 | 24,190 |
20.05.24 09:54:14 | 500 | 24,870 |
20.05.24 08:49:55 | 3,00 Tsd. | 24,750 |
20.05.24 08:05:15 | 10 | 24,770 |
20.05.24 08:00:58 | 15 | 24,960 |
17.05.24 21:44:51 | 30 | 25,080 |
17.05.24 18:25:50 | 30 | 24,980 |
17.05.24 16:38:43 | 740 | 25,110 |
17.05.24 15:23:00 | 100 | 25,330 |
17.05.24 14:51:18 | 40 | 25,300 |
17.05.24 12:42:24 | 4 | 24,980 |
17.05.24 11:21:14 | 12 | 24,920 |
17.05.24 08:02:50 | 0 | 25,190 |
16.05.24 21:55:12 | 190 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:46:46 | 500 | 25,230 |
16.05.24 19:56:47 | 200 | 25,250 |
16.05.24 18:26:35 | 500 | 25,290 |
16.05.24 17:55:01 | 37 | 25,390 |
16.05.24 17:25:01 | 50 | 25,470 |
16.05.24 17:25:00 | 1 | 25,470 |
16.05.24 16:31:20 | 379 | 25,500 |
16.05.24 16:26:27 | 800 | 25,330 |
16.05.24 16:24:14 | 100 | 25,380 |
16.05.24 15:56:58 | 1 | 25,260 |
16.05.24 13:34:13 | 1,00 Tsd. | 25,580 |
16.05.24 11:40:38 | 20 | 25,680 |
16.05.24 11:15:43 | 2,80 Tsd. | 25,760 |
16.05.24 09:38:40 | 800 | 25,550 |
16.05.24 09:02:03 | 510 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:44 | 0 | 25,510 |
15.05.24 21:34:55 | 50 | 25,520 |
15.05.24 21:09:03 | 234 | 25,520 |
15.05.24 20:53:09 | 50 | 25,480 |
15.05.24 18:56:10 | 21 | 25,650 |
15.05.24 18:14:42 | 500 | 25,540 |
15.05.24 17:47:36 | 300 | 25,560 |
15.05.24 17:47:18 | 200 | 25,560 |
15.05.24 17:36:28 | 40 | 25,810 |
15.05.24 16:37:44 | 250 | 25,640 |
15.05.24 16:37:08 | 50 | 25,780 |
15.05.24 16:27:21 | 5,00 Tsd. | 25,740 |
15.05.24 15:39:43 | 298 | 25,230 |
15.05.24 14:56:40 | 2,00 Tsd. | 25,140 |
15.05.24 13:58:34 | 3,20 Tsd. | 24,800 |