SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:44 | 0 | 25,510 |
15.05.24 21:34:55 | 50 | 25,520 |
15.05.24 21:09:03 | 234 | 25,520 |
15.05.24 20:53:09 | 50 | 25,480 |
15.05.24 18:56:10 | 21 | 25,650 |
15.05.24 18:14:42 | 500 | 25,540 |
15.05.24 17:47:36 | 300 | 25,560 |
15.05.24 17:47:18 | 200 | 25,560 |
15.05.24 17:36:28 | 40 | 25,810 |
15.05.24 16:37:44 | 250 | 25,640 |
15.05.24 16:37:08 | 50 | 25,780 |
15.05.24 16:27:21 | 5,00 Tsd. | 25,740 |
15.05.24 15:39:43 | 298 | 25,230 |
15.05.24 14:56:40 | 2,00 Tsd. | 25,140 |
15.05.24 13:58:34 | 3,20 Tsd. | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:02:19 | 300 | 24,660 |
15.05.24 08:41:31 | 200 | 24,050 |
15.05.24 08:00:01 | 0 | 24,080 |
14.05.24 21:58:46 | 10 | 24,060 |
14.05.24 19:12:50 | 20 | 24,010 |
14.05.24 18:15:52 | 45 | 24,030 |
14.05.24 17:05:57 | 520 | 24,160 |
14.05.24 16:31:50 | 1,05 Tsd. | 24,210 |
14.05.24 15:31:37 | 460 | 24,270 |
14.05.24 11:05:34 | 75 | 23,840 |
14.05.24 10:56:58 | 180 | 23,820 |
14.05.24 09:09:48 | 5 | 24,280 |
14.05.24 08:13:13 | 20 | 24,000 |
14.05.24 08:01:00 | 42 | 23,890 |
13.05.24 21:18:25 | 45 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:34 | 25 | 23,940 |
13.05.24 20:09:06 | 100 | 23,940 |
13.05.24 17:31:04 | 200 | 24,240 |
13.05.24 16:02:22 | 300 | 24,200 |
13.05.24 15:55:16 | 423 | 24,070 |
13.05.24 15:07:35 | 60 | 24,100 |
13.05.24 12:04:41 | 585 | 23,380 |
13.05.24 12:01:50 | 20 | 23,420 |
13.05.24 11:33:40 | 200 | 23,330 |
13.05.24 11:17:10 | 200 | 23,330 |
13.05.24 10:21:48 | 696 | 23,120 |
13.05.24 10:16:16 | 500 | 22,960 |
13.05.24 09:59:51 | 796 | 23,450 |
13.05.24 09:59:50 | 1 | 23,440 |
13.05.24 09:33:37 | 125 | 23,810 |