SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:34 | 25 | 23,940 |
13.05.24 20:09:06 | 100 | 23,940 |
13.05.24 17:31:04 | 200 | 24,240 |
13.05.24 16:02:22 | 300 | 24,200 |
13.05.24 15:55:16 | 423 | 24,070 |
13.05.24 15:07:35 | 60 | 24,100 |
13.05.24 12:04:41 | 585 | 23,380 |
13.05.24 12:01:50 | 20 | 23,420 |
13.05.24 11:33:40 | 200 | 23,330 |
13.05.24 11:17:10 | 200 | 23,330 |
13.05.24 10:21:48 | 696 | 23,120 |
13.05.24 10:16:16 | 500 | 22,960 |
13.05.24 09:59:51 | 796 | 23,450 |
13.05.24 09:59:50 | 1 | 23,440 |
13.05.24 09:33:37 | 125 | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:09:37 | 1,10 Tsd. | 23,760 |
13.05.24 09:09:35 | 1 | 23,770 |
13.05.24 09:09:25 | 0 | 23,790 |
13.05.24 09:02:54 | 0 | 23,620 |
13.05.24 08:20:57 | 100 | 24,060 |
13.05.24 08:00:33 | 430 | 24,030 |
10.05.24 18:05:05 | 500 | 24,130 |
10.05.24 17:34:04 | 98 | 24,270 |
10.05.24 17:18:27 | 425 | 24,100 |
10.05.24 16:14:37 | 20 | 24,390 |
10.05.24 16:07:06 | 83 | 24,310 |
10.05.24 15:57:04 | 20 | 24,270 |
10.05.24 15:23:57 | 5,00 Tsd. | 24,380 |
10.05.24 14:31:38 | 200 | 24,000 |
10.05.24 13:48:49 | 450 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:00:20 | 50 | 23,740 |
10.05.24 10:12:16 | 380 | 23,340 |
10.05.24 09:45:04 | 120 | 23,510 |
10.05.24 09:36:58 | 400 | 23,570 |
10.05.24 09:09:13 | 160 | 23,480 |
10.05.24 08:12:34 | 173 | 23,040 |
09.05.24 21:57:15 | 20 | 23,260 |
09.05.24 21:45:26 | 3 | 23,320 |
09.05.24 21:44:01 | 200 | 23,260 |
09.05.24 21:43:53 | 11 | 23,260 |
09.05.24 20:13:41 | 90 | 23,210 |
09.05.24 20:12:53 | 46 | 23,240 |
09.05.24 20:10:41 | 60 | 23,240 |
09.05.24 18:22:40 | 100 | 23,240 |
09.05.24 18:12:41 | 1,17 Tsd. | 23,240 |