SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:45 | 3,00 Tsd. | 22,950 |
09.05.24 09:32:19 | 400 | 22,340 |
09.05.24 09:08:41 | 3 | 22,450 |
09.05.24 09:06:00 | 2,90 Tsd. | 22,450 |
09.05.24 08:03:22 | 0 | 22,280 |
08.05.24 20:57:10 | 50 | 22,460 |
08.05.24 20:16:41 | 50 | 22,450 |
08.05.24 20:07:46 | 25 | 22,400 |
08.05.24 20:05:25 | 4 | 22,500 |
08.05.24 18:42:28 | 2 | 22,470 |
08.05.24 18:22:20 | 500 | 22,390 |
08.05.24 18:19:09 | 140 | 22,390 |
08.05.24 18:03:54 | 3,70 Tsd. | 22,360 |
08.05.24 17:56:24 | 4 | 22,440 |
08.05.24 17:36:15 | 300 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:35:45 | 150 | 22,530 |
08.05.24 17:20:54 | 22 | 22,520 |
08.05.24 16:39:09 | 40 | 22,410 |
08.05.24 16:38:41 | 200 | 22,470 |
08.05.24 15:36:52 | 21 | 22,250 |
08.05.24 15:04:43 | 1,25 Tsd. | 22,120 |
08.05.24 14:51:58 | 170 | 22,050 |
08.05.24 14:50:28 | 900 | 22,020 |
08.05.24 14:08:58 | 35 | 22,110 |
08.05.24 14:00:18 | 770 | 22,150 |
08.05.24 12:57:48 | 200 | 22,500 |
08.05.24 11:39:41 | 10,00 Tsd. | 22,620 |
08.05.24 11:02:51 | 100 | 22,500 |
08.05.24 10:54:47 | 11,30 Tsd. | 22,320 |
08.05.24 10:47:15 | 2,18 Tsd. | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:44:38 | 450 | 22,340 |
08.05.24 10:15:50 | 22 | 22,100 |
08.05.24 10:03:37 | 12,50 Tsd. | 21,960 |
08.05.24 09:23:50 | 2,50 Tsd. | 22,570 |
08.05.24 09:14:12 | 2,10 Tsd. | 22,190 |
08.05.24 09:06:54 | 10 | 22,030 |
08.05.24 08:57:56 | 66 | 21,460 |
08.05.24 08:56:33 | 50 | 21,510 |
08.05.24 08:40:16 | 55 | 21,500 |
08.05.24 08:35:06 | 480 | 21,580 |
08.05.24 08:08:01 | 0 | 21,100 |
07.05.24 21:59:24 | 58 | 19,885 |
07.05.24 20:52:58 | 350 | 19,855 |
07.05.24 20:18:37 | 50 | 19,945 |
07.05.24 19:54:27 | 634 | 19,895 |