ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:11:02 | - | 46,500 |
09.04.25 18:10:56 | - | 46,600 |
09.04.25 17:36:49 | - | 46,800 |
09.04.25 17:36:45 | - | 46,100 |
09.04.25 17:36:16 | - | 45,800 |
09.04.25 17:30:04 | - | 46,100 |
09.04.25 17:29:58 | - | 46,100 |
09.04.25 17:29:52 | - | 46,000 |
09.04.25 17:29:19 | - | 46,000 |
09.04.25 17:29:04 | - | 46,000 |
09.04.25 17:27:15 | - | 46,000 |
09.04.25 17:25:53 | - | 46,100 |
09.04.25 17:22:24 | - | 46,200 |
09.04.25 17:22:13 | - | 46,300 |
09.04.25 17:22:04 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:14:40 | - | 46,700 |
09.04.25 17:14:32 | - | 46,800 |
09.04.25 17:14:23 | - | 46,900 |
09.04.25 17:14:20 | - | 47,000 |
09.04.25 16:59:19 | - | 47,100 |
09.04.25 16:58:31 | - | 47,100 |
09.04.25 16:55:22 | - | 47,100 |
09.04.25 16:49:58 | - | 47,100 |
09.04.25 16:49:53 | - | 47,200 |
09.04.25 16:48:30 | - | 47,200 |
09.04.25 16:48:11 | - | 47,400 |
09.04.25 16:47:55 | - | 47,400 |
09.04.25 16:47:46 | - | 47,500 |
09.04.25 16:47:08 | - | 47,600 |
09.04.25 16:46:47 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:46:42 | - | 47,800 |
09.04.25 16:41:53 | - | 47,800 |
09.04.25 16:39:50 | - | 47,800 |
09.04.25 16:39:05 | - | 47,600 |
09.04.25 16:38:22 | - | 47,500 |
09.04.25 16:38:18 | - | 47,500 |
09.04.25 16:38:15 | - | 47,600 |
09.04.25 16:38:08 | - | 47,700 |
09.04.25 16:38:06 | - | 47,800 |
09.04.25 16:28:14 | - | 48,200 |
09.04.25 15:28:18 | - | 48,200 |
09.04.25 15:28:09 | - | 48,200 |
09.04.25 15:27:05 | - | 48,300 |
09.04.25 15:25:58 | - | 48,400 |
09.04.25 15:25:47 | - | 48,300 |