ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:03 | 0 | 41,300 |
| 11:33:03 | 0 | 41,400 |
| 10:25:03 | 0 | 41,200 |
| 08:16:24 | 0 | 41,100 |
| 29.12.25 19:50:03 | 0 | 41,100 |
| 29.12.25 18:50:03 | 0 | 41,200 |
| 29.12.25 17:52:12 | 0 | 41,200 |
| 29.12.25 16:48:12 | 0 | 40,300 |
| 29.12.25 15:59:03 | 0 | 40,200 |
| 29.12.25 14:41:03 | 0 | 39,900 |
| 29.12.25 13:30:03 | 0 | 39,900 |
| 29.12.25 12:24:03 | 0 | 39,900 |
| 29.12.25 11:33:03 | 0 | 39,900 |
| 29.12.25 10:25:03 | 0 | 40,000 |
| 29.12.25 09:20:33 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 19:50:03 | 0 | 40,200 |
| 23.12.25 18:50:03 | 0 | 40,200 |
| 23.12.25 17:52:13 | 0 | 40,100 |
| 23.12.25 16:48:12 | 0 | 39,800 |
| 23.12.25 15:59:03 | 0 | 39,900 |
| 23.12.25 14:41:03 | 0 | 39,900 |
| 23.12.25 13:30:03 | 0 | 40,200 |
| 23.12.25 12:24:03 | 0 | 40,200 |
| 23.12.25 11:33:04 | 0 | 40,200 |
| 23.12.25 10:25:04 | 0 | 40,200 |
| 23.12.25 09:20:33 | 0 | 40,200 |
| 23.12.25 08:20:49 | 0 | 40,100 |
| 22.12.25 19:50:03 | 0 | 40,200 |
| 22.12.25 18:50:04 | 0 | 40,200 |
| 22.12.25 17:52:13 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:48:12 | 0 | 40,300 |
| 22.12.25 15:59:04 | 0 | 40,500 |
| 22.12.25 14:41:03 | 0 | 40,700 |
| 22.12.25 13:30:03 | 0 | 41,000 |
| 22.12.25 12:24:04 | 0 | 40,900 |
| 22.12.25 11:33:03 | 0 | 40,700 |
| 22.12.25 10:25:03 | 0 | 40,400 |
| 22.12.25 09:20:33 | 0 | 40,400 |
| 22.12.25 08:51:20 | 0 | 40,200 |
| 19.12.25 19:50:04 | 0 | 40,000 |
| 19.12.25 18:50:03 | 0 | 40,000 |
| 19.12.25 17:52:13 | 0 | 40,000 |
| 19.12.25 16:48:12 | 0 | 40,000 |
| 19.12.25 15:59:04 | 0 | 40,000 |
| 19.12.25 14:41:03 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login