ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:40:03 | 0 | 57,40 |
20.05.24 20:24:10 | 0 | 57,40 |
20.05.24 19:50:04 | 0 | 57,40 |
20.05.24 18:50:04 | 0 | 57,40 |
20.05.24 17:52:14 | 0 | 57,40 |
20.05.24 16:48:12 | 0 | 57,80 |
20.05.24 15:59:03 | 0 | 57,60 |
20.05.24 14:41:04 | 0 | 57,60 |
20.05.24 13:30:04 | 0 | 57,60 |
20.05.24 12:24:04 | 0 | 57,60 |
20.05.24 11:33:04 | 0 | 57,60 |
20.05.24 10:25:04 | 0 | 57,60 |
20.05.24 09:20:38 | 0 | 57,60 |
20.05.24 08:20:08 | 0 | 57,40 |
17.05.24 21:40:04 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:10 | 0 | 57,40 |
17.05.24 19:50:02 | 0 | 57,40 |
17.05.24 18:50:03 | 0 | 57,40 |
17.05.24 17:52:12 | 0 | 57,40 |
17.05.24 16:48:12 | 0 | 57,20 |
17.05.24 15:59:01 | 0 | 57,20 |
17.05.24 14:41:04 | 0 | 57,40 |
17.05.24 13:30:04 | 0 | 57,60 |
17.05.24 12:24:04 | 0 | 57,60 |
17.05.24 11:33:04 | 0 | 57,40 |
17.05.24 10:25:04 | 0 | 57,80 |
17.05.24 09:20:39 | 0 | 57,60 |
17.05.24 08:12:50 | 0 | 57,00 |
16.05.24 21:40:03 | 0 | 57,00 |
16.05.24 20:24:09 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:50:03 | 0 | 57,00 |
16.05.24 18:50:04 | 0 | 57,00 |
16.05.24 17:52:13 | 0 | 57,00 |
16.05.24 16:48:12 | 0 | 57,00 |
16.05.24 15:59:03 | 0 | 57,00 |
16.05.24 14:41:03 | 0 | 57,20 |
16.05.24 13:30:03 | 0 | 57,20 |
16.05.24 12:24:04 | 0 | 57,20 |
16.05.24 11:33:04 | 0 | 57,20 |
16.05.24 10:25:04 | 0 | 56,60 |
16.05.24 09:20:38 | 0 | 56,40 |
16.05.24 08:09:22 | 0 | 56,00 |
15.05.24 21:40:03 | 0 | 56,00 |
15.05.24 20:24:09 | 0 | 56,00 |
15.05.24 19:50:04 | 0 | 56,00 |