ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | 34 | 44,600 |
15:31:59 | 13 | 44,600 |
13:33:48 | 4 | 44,700 |
13:32:01 | 15 | 44,700 |
13:17:22 | 8 | 44,700 |
09:46:30 | 85 | 44,700 |
09:46:30 | 8 | 44,700 |
09:46:30 | 93 | 44,700 |
09:04:20 | 500 | 44,800 |
02.10.25 17:36:26 | 0 | 45,400 |
02.10.25 17:22:58 | 6 | 45,200 |
02.10.25 17:22:49 | 6 | 45,400 |
02.10.25 17:22:39 | 7 | 45,400 |
02.10.25 17:22:39 | 108 | 45,400 |
02.10.25 17:22:39 | 92 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:15:58 | 19 | 45,700 |
02.10.25 14:14:17 | 65 | 45,700 |
02.10.25 14:14:17 | 94 | 45,700 |
02.10.25 12:51:37 | 64 | 45,100 |
02.10.25 12:51:37 | 94 | 45,100 |
02.10.25 12:51:37 | 11 | 45,100 |
02.10.25 12:51:37 | 341 | 45,000 |
02.10.25 12:33:30 | 35 | 44,500 |
02.10.25 12:33:30 | 63 | 44,700 |
02.10.25 09:04:33 | 500 | 44,800 |
01.10.25 17:36:11 | 0 | 45,400 |
01.10.25 16:52:49 | 2 | 45,200 |
01.10.25 16:30:21 | 21 | 45,200 |
01.10.25 16:22:24 | 25 | 45,200 |
01.10.25 13:36:51 | 2 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:59:55 | 54 | 45,500 |
01.10.25 12:59:55 | 40 | 45,500 |
01.10.25 12:58:35 | 2 | 45,500 |
01.10.25 12:47:55 | 31 | 45,500 |
01.10.25 12:32:56 | 2 | 45,100 |
01.10.25 11:59:03 | 23 | 45,100 |
01.10.25 11:56:54 | 196 | 45,100 |
01.10.25 11:56:54 | 233 | 45,200 |
01.10.25 11:56:54 | 48 | 45,500 |
01.10.25 10:44:28 | 18 | 46,000 |
01.10.25 10:44:28 | 27 | 45,900 |
01.10.25 09:51:27 | 5 | 45,300 |
01.10.25 09:02:01 | 6 | 46,000 |
30.09.25 17:36:26 | 0 | 45,500 |
30.09.25 17:24:35 | 9 | 45,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login