ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:01 | - | 56,800 |
02.05.25 20:17:53 | - | 57,000 |
02.05.25 20:17:49 | - | 57,000 |
02.05.25 18:26:51 | - | 57,000 |
02.05.25 18:26:44 | - | 57,000 |
02.05.25 17:54:43 | - | 57,200 |
02.05.25 17:51:19 | - | 57,000 |
02.05.25 17:50:24 | - | 57,000 |
02.05.25 17:50:23 | - | 56,800 |
02.05.25 17:37:38 | - | 56,800 |
02.05.25 17:37:32 | - | 56,600 |
02.05.25 17:36:23 | - | 56,600 |
02.05.25 17:15:36 | - | 57,000 |
02.05.25 17:05:21 | - | 57,200 |
02.05.25 17:05:14 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:53 | - | 57,000 |
02.05.25 16:33:45 | - | 57,000 |
02.05.25 16:33:02 | - | 57,000 |
02.05.25 16:26:45 | - | 56,600 |
02.05.25 16:26:43 | - | 56,600 |
02.05.25 16:26:37 | - | 57,000 |
02.05.25 16:01:30 | - | 57,000 |
02.05.25 15:34:56 | - | 57,000 |
02.05.25 15:15:37 | - | 56,800 |
02.05.25 15:14:31 | - | 56,800 |
02.05.25 15:14:30 | - | 56,800 |
02.05.25 14:59:18 | - | 56,600 |
02.05.25 14:38:29 | - | 56,400 |
02.05.25 14:38:26 | - | 56,200 |
02.05.25 13:17:51 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:17:22 | - | 56,200 |
02.05.25 12:48:51 | - | 56,200 |
02.05.25 11:50:52 | - | 56,000 |
02.05.25 11:50:51 | - | 56,000 |
02.05.25 11:36:12 | - | 55,800 |
02.05.25 11:33:29 | - | 55,800 |
02.05.25 11:29:07 | - | 55,800 |
02.05.25 11:24:06 | - | 55,800 |
02.05.25 11:24:02 | - | 56,000 |
02.05.25 11:23:30 | - | 56,600 |
02.05.25 11:22:31 | - | 56,400 |
02.05.25 11:07:58 | - | 56,200 |
02.05.25 11:07:46 | - | 56,000 |
02.05.25 09:36:54 | - | 56,000 |
02.05.25 09:05:06 | - | 56,000 |