ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:01 | - | 49,200 |
25.07.25 21:58:02 | - | 49,300 |
25.07.25 21:58:00 | - | 49,300 |
25.07.25 21:19:52 | - | 49,300 |
25.07.25 21:19:52 | - | 49,200 |
25.07.25 21:19:52 | - | 49,100 |
25.07.25 21:08:28 | - | 49,300 |
25.07.25 21:08:27 | - | 49,300 |
25.07.25 21:08:27 | - | 49,200 |
25.07.25 21:08:26 | - | 49,200 |
25.07.25 20:49:39 | - | 49,100 |
25.07.25 20:49:38 | - | 49,000 |
25.07.25 18:08:47 | - | 49,100 |
25.07.25 18:08:47 | - | 49,100 |
25.07.25 17:37:41 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:06 | - | 49,300 |
25.07.25 17:30:01 | - | 49,500 |
25.07.25 17:29:00 | - | 49,600 |
25.07.25 17:28:02 | - | 49,500 |
25.07.25 17:27:08 | - | 49,500 |
25.07.25 17:15:00 | - | 49,500 |
25.07.25 17:12:18 | - | 49,600 |
25.07.25 17:12:16 | - | 49,500 |
25.07.25 17:12:15 | - | 49,400 |
25.07.25 17:01:49 | - | 49,600 |
25.07.25 16:59:59 | - | 49,500 |
25.07.25 16:29:28 | - | 49,600 |
25.07.25 16:29:18 | - | 49,700 |
25.07.25 16:02:16 | - | 49,600 |
25.07.25 15:59:57 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:57:03 | - | 49,600 |
25.07.25 15:57:03 | - | 49,600 |
25.07.25 14:56:58 | - | 49,600 |
25.07.25 13:17:23 | - | 49,700 |
25.07.25 12:26:16 | - | 49,700 |
25.07.25 11:56:38 | - | 49,800 |
25.07.25 11:56:36 | - | 49,900 |
25.07.25 10:59:20 | - | 49,800 |
25.07.25 10:56:25 | - | 49,700 |
25.07.25 10:56:22 | - | 49,800 |
25.07.25 10:56:22 | - | 49,700 |
25.07.25 10:40:37 | - | 50,200 |
25.07.25 10:15:38 | - | 50,400 |
25.07.25 09:50:48 | - | 50,400 |
25.07.25 09:49:18 | - | 50,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login