ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:27 | - | 54,800 |
23.05.25 17:36:22 | - | 55,000 |
23.05.25 17:31:00 | - | 55,200 |
23.05.25 17:30:40 | - | 55,200 |
23.05.25 17:05:36 | - | 55,200 |
23.05.25 17:02:24 | - | 55,200 |
23.05.25 16:46:19 | - | 55,000 |
23.05.25 15:54:03 | - | 55,200 |
23.05.25 15:49:47 | - | 55,000 |
23.05.25 15:46:41 | - | 54,000 |
23.05.25 15:46:39 | - | 54,200 |
23.05.25 15:44:44 | - | 54,000 |
23.05.25 15:17:12 | - | 54,200 |
23.05.25 15:02:48 | - | 54,400 |
23.05.25 15:02:46 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:11:53 | - | 54,600 |
23.05.25 14:06:17 | - | 54,800 |
23.05.25 14:04:02 | - | 55,000 |
23.05.25 14:03:59 | - | 55,200 |
23.05.25 14:03:46 | - | 55,200 |
23.05.25 14:03:44 | - | 55,600 |
23.05.25 14:03:20 | - | 55,600 |
23.05.25 14:03:15 | - | 54,800 |
23.05.25 14:02:52 | - | 55,000 |
23.05.25 14:02:52 | - | 55,000 |
23.05.25 14:02:41 | - | 55,600 |
23.05.25 13:59:12 | - | 56,000 |
23.05.25 13:56:45 | - | 56,200 |
23.05.25 13:56:42 | - | 56,200 |
23.05.25 13:56:18 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:13 | - | 56,000 |
23.05.25 13:25:34 | - | 56,400 |
23.05.25 13:17:24 | - | 56,400 |
23.05.25 13:03:17 | - | 56,400 |
23.05.25 10:28:30 | - | 56,600 |
23.05.25 09:02:17 | - | 56,600 |
23.05.25 07:30:01 | - | 56,200 |
22.05.25 22:00:01 | - | 56,400 |
22.05.25 21:58:01 | - | 56,600 |
22.05.25 19:06:27 | - | 56,400 |
22.05.25 19:06:13 | - | 56,600 |
22.05.25 17:36:16 | - | 56,400 |
22.05.25 17:36:15 | - | 56,600 |
22.05.25 17:14:07 | - | 56,600 |
22.05.25 16:32:27 | - | 56,200 |