ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 57,000 |
16:27:21 | - | 57,000 |
16:27:20 | - | 57,000 |
16:01:24 | - | 57,000 |
15:59:45 | - | 57,000 |
15:39:22 | - | 57,000 |
15:39:16 | - | 57,000 |
14:27:12 | - | 57,200 |
14:27:12 | - | 57,400 |
13:18:16 | - | 57,600 |
13:17:22 | - | 57,600 |
13:17:22 | - | 57,600 |
12:05:53 | - | 57,600 |
11:48:23 | - | 57,400 |
11:05:48 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:47 | - | 57,600 |
10:48:53 | - | 57,800 |
10:31:29 | - | 57,800 |
09:32:03 | - | 57,800 |
09:30:01 | - | 57,800 |
09:05:31 | - | 57,800 |
09:05:30 | - | 57,800 |
09:05:28 | - | 57,600 |
09:05:28 | - | 57,400 |
09:05:23 | - | 57,400 |
09:05:23 | - | 57,400 |
09:05:17 | - | 57,400 |
09:05:11 | - | 57,200 |
09:05:11 | - | 57,000 |
09:02:25 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:06 | - | 56,800 |
08:00:01 | - | 56,800 |
16.05.24 19:39:35 | - | 57,200 |
16.05.24 17:36:18 | - | 57,000 |
16.05.24 13:17:28 | - | 57,000 |
16.05.24 10:43:30 | - | 57,000 |
16.05.24 10:16:58 | - | 56,400 |
16.05.24 10:16:58 | - | 56,400 |
16.05.24 10:11:24 | - | 56,400 |
16.05.24 10:03:22 | - | 56,200 |
16.05.24 10:03:22 | - | 56,200 |
16.05.24 10:03:21 | - | 56,000 |
16.05.24 10:03:21 | - | 56,200 |
16.05.24 09:18:24 | - | 56,200 |
16.05.24 09:11:05 | - | 56,200 |