ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:41:13 | 50 | 41,900 |
| 24.10.25 19:21:21 | 5 | 41,900 |
| 24.10.25 17:29:10 | 25 | 41,700 |
| 24.10.25 17:29:07 | 75 | 41,800 |
| 24.10.25 17:12:20 | 5 | 42,100 |
| 24.10.25 17:12:17 | 75 | 42,100 |
| 24.10.25 14:47:27 | 50 | 42,200 |
| 24.10.25 11:31:07 | 24 | 40,900 |
| 24.10.25 10:59:26 | 100 | 40,900 |
| 24.10.25 10:49:46 | 140 | 41,000 |
| 24.10.25 10:27:28 | 75 | 41,100 |
| 24.10.25 10:27:14 | 100 | 41,400 |
| 24.10.25 09:56:54 | 75 | 40,800 |
| 24.10.25 09:30:42 | 1 | 40,900 |
| 24.10.25 09:12:17 | 120 | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:07:21 | 20 | 41,100 |
| 24.10.25 08:00:24 | 1 | 42,300 |
| 23.10.25 20:47:20 | 3 | 42,300 |
| 23.10.25 16:31:13 | 20 | 41,000 |
| 23.10.25 16:31:10 | 60 | 41,000 |
| 23.10.25 16:31:10 | 60 | 41,000 |
| 23.10.25 16:15:41 | 50 | 41,700 |
| 23.10.25 16:15:38 | 900 | 41,700 |
| 23.10.25 13:41:22 | 50 | 42,100 |
| 23.10.25 10:37:04 | 100 | 41,700 |
| 23.10.25 10:07:36 | 3 | 41,800 |
| 23.10.25 10:07:17 | 21 | 42,000 |
| 23.10.25 09:51:16 | 50 | 42,100 |
| 23.10.25 09:49:03 | 50 | 42,100 |
| 23.10.25 09:49:03 | 75 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:49:03 | 75 | 42,100 |
| 23.10.25 09:49:03 | 75 | 42,100 |
| 23.10.25 09:49:02 | 75 | 42,100 |
| 23.10.25 09:49:02 | 75 | 42,100 |
| 23.10.25 09:48:48 | 75 | 42,100 |
| 23.10.25 09:31:10 | 1 | 40,800 |
| 23.10.25 09:31:09 | 1 | 40,800 |
| 23.10.25 09:26:51 | 75 | 40,500 |
| 23.10.25 09:10:19 | 125 | 40,500 |
| 23.10.25 09:10:09 | 74 | 40,600 |
| 23.10.25 09:10:00 | 100 | 40,800 |
| 23.10.25 08:57:41 | 75 | 42,000 |
| 23.10.25 08:19:07 | 25 | 40,800 |
| 23.10.25 08:00:03 | 2 | 42,000 |
| 22.10.25 21:03:44 | 12 | 42,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login