ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:21:28 | 3 | 56,200 |
| 13.06.25 20:20:58 | 1 | 57,200 |
| 13.06.25 17:57:56 | 1 | 57,200 |
| 13.06.25 16:14:44 | 50 | 56,400 |
| 13.06.25 16:00:01 | 50 | 56,600 |
| 13.06.25 15:03:35 | 1 | 57,000 |
| 13.06.25 15:03:04 | 1 | 57,000 |
| 13.06.25 15:02:11 | 1 | 56,400 |
| 13.06.25 14:56:56 | 3 | 56,400 |
| 13.06.25 14:56:34 | 1 | 57,000 |
| 13.06.25 14:41:29 | 1 | 57,000 |
| 13.06.25 14:41:08 | 1 | 56,400 |
| 13.06.25 13:55:19 | 20 | 57,000 |
| 13.06.25 13:49:44 | 1 | 57,000 |
| 13.06.25 13:29:58 | 89 | 56,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:17:52 | 55 | 57,000 |
| 13.06.25 13:08:32 | 1 | 57,400 |
| 13.06.25 13:00:45 | 3 | 57,400 |
| 13.06.25 12:45:48 | 1 | 56,800 |
| 13.06.25 12:43:13 | 1 | 57,400 |
| 13.06.25 12:36:59 | 1 | 56,800 |
| 13.06.25 12:20:28 | 1 | 57,400 |
| 13.06.25 12:01:11 | 3 | 56,400 |
| 13.06.25 12:00:53 | 1 | 56,800 |
| 13.06.25 11:56:04 | 59 | 56,400 |
| 13.06.25 11:34:16 | 1 | 56,800 |
| 13.06.25 11:32:20 | 1 | 56,800 |
| 13.06.25 11:19:21 | 10 | 56,800 |
| 13.06.25 10:57:53 | 3 | 56,000 |
| 13.06.25 10:57:35 | 2 | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:47:42 | 1 | 56,800 |
| 13.06.25 10:39:17 | 1 | 57,000 |
| 13.06.25 10:26:19 | 28 | 56,600 |
| 13.06.25 10:13:35 | 15 | 57,000 |
| 13.06.25 09:43:14 | 70 | 56,000 |
| 13.06.25 09:03:26 | 20 | 55,000 |
| 13.06.25 08:00:59 | 1 | 54,200 |
| 13.06.25 08:00:45 | 1 | 55,200 |
| 12.06.25 19:52:01 | 30 | 54,200 |
| 12.06.25 19:52:01 | 70 | 54,400 |
| 12.06.25 19:28:13 | 1 | 54,400 |
| 12.06.25 17:47:18 | 20 | 54,800 |
| 12.06.25 17:21:03 | 51 | 54,600 |
| 12.06.25 17:21:03 | 51 | 54,400 |
| 12.06.25 16:24:45 | 35 | 54,000 |