ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:22:03 | 22 | 49,500 |
25.07.25 21:19:51 | 22 | 49,500 |
25.07.25 20:49:37 | 1 | 49,100 |
25.07.25 18:47:26 | 30 | 50,000 |
25.07.25 18:08:45 | 1 | 50,000 |
25.07.25 17:37:41 | 2 | 49,100 |
25.07.25 17:08:44 | 12 | 49,900 |
25.07.25 14:56:42 | 20 | 49,500 |
25.07.25 11:29:58 | 90 | 49,900 |
25.07.25 10:53:03 | 45 | 50,200 |
25.07.25 09:31:05 | 2 | 50,400 |
25.07.25 08:37:20 | 1 | 51,800 |
25.07.25 08:36:27 | 2 | 51,800 |
24.07.25 20:55:02 | 5 | 50,600 |
24.07.25 20:49:56 | 200 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:28:15 | 1 | 51,000 |
24.07.25 17:29:58 | 99 | 51,000 |
24.07.25 17:24:12 | 1 | 51,000 |
24.07.25 17:23:37 | 1 | 50,600 |
24.07.25 16:18:08 | 3 | 50,400 |
24.07.25 15:27:31 | 1 | 50,800 |
24.07.25 14:48:43 | 1 | 50,800 |
24.07.25 14:48:06 | 1 | 50,400 |
24.07.25 11:52:47 | 30 | 50,000 |
24.07.25 11:51:58 | 30 | 50,200 |
24.07.25 11:25:33 | 1 | 50,200 |
24.07.25 10:12:58 | 60 | 51,000 |
24.07.25 10:12:56 | 20 | 50,800 |
24.07.25 09:26:08 | 5 | 50,200 |
24.07.25 09:10:19 | 20 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:01 | 1 | 50,200 |
23.07.25 20:48:12 | 4 | 50,800 |
23.07.25 20:43:29 | 15 | 50,800 |
23.07.25 20:09:36 | 81 | 50,200 |
23.07.25 19:50:28 | 20 | 50,800 |
23.07.25 18:34:50 | 1 | 50,200 |
23.07.25 17:58:56 | 1 | 50,800 |
23.07.25 17:58:26 | 1 | 50,800 |
23.07.25 17:57:41 | 1 | 50,200 |
23.07.25 17:46:12 | 1 | 50,800 |
23.07.25 17:45:44 | 1 | 50,200 |
23.07.25 17:26:16 | 20 | 50,800 |
23.07.25 17:16:12 | 1 | 50,600 |
23.07.25 17:15:15 | 4 | 50,200 |
23.07.25 17:09:39 | 40 | 50,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login