ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:19 | 26 | 57,400 |
20.05.24 16:29:57 | 8 | 57,600 |
20.05.24 12:10:47 | 50 | 57,400 |
20.05.24 09:29:58 | 25 | 57,600 |
20.05.24 08:02:35 | 20 | 57,000 |
20.05.24 08:00:12 | 40 | 57,000 |
17.05.24 21:35:26 | 39 | 57,000 |
17.05.24 19:40:37 | 34 | 57,800 |
17.05.24 13:54:09 | 8 | 57,400 |
17.05.24 12:36:14 | 25 | 57,800 |
17.05.24 10:24:13 | 38 | 57,600 |
17.05.24 09:06:43 | 5 | 57,800 |
17.05.24 09:05:28 | 50 | 57,600 |
17.05.24 09:05:17 | 25 | 57,400 |
17.05.24 08:57:04 | 14 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:10 | 25 | 57,400 |
16.05.24 16:50:22 | 12 | 57,200 |
16.05.24 16:50:18 | 55 | 57,200 |
16.05.24 15:17:35 | 40 | 57,000 |
16.05.24 13:57:53 | 40 | 57,000 |
16.05.24 12:58:47 | 10 | 57,400 |
16.05.24 12:58:47 | 55 | 57,400 |
16.05.24 12:58:46 | 55 | 57,400 |
16.05.24 12:57:35 | 55 | 57,400 |
16.05.24 10:43:30 | 50 | 57,000 |
16.05.24 10:06:27 | 50 | 56,200 |
16.05.24 09:57:53 | 10 | 56,200 |
16.05.24 09:57:52 | 45 | 56,200 |
16.05.24 09:57:18 | 45 | 56,200 |
16.05.24 08:29:24 | 9 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:29:23 | 40 | 55,400 |
16.05.24 08:29:18 | 40 | 55,400 |
16.05.24 08:29:18 | 40 | 55,400 |
16.05.24 08:29:13 | 20 | 56,200 |
16.05.24 08:29:12 | 40 | 56,200 |
16.05.24 08:29:08 | 40 | 56,200 |
15.05.24 16:31:41 | 55 | 56,200 |
15.05.24 13:36:10 | 10 | 56,200 |
14.05.24 18:24:32 | 9 | 55,400 |
14.05.24 18:24:07 | 60 | 55,400 |
14.05.24 17:53:16 | 70 | 56,200 |
14.05.24 17:43:46 | 15 | 55,400 |
14.05.24 15:22:00 | 50 | 55,000 |
14.05.24 15:16:01 | 8 | 55,000 |
14.05.24 15:03:52 | 33 | 54,600 |