ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | 50 | 44,300 |
10:35:30 | 10 | 44,700 |
09:05:18 | 34 | 45,000 |
08:00:14 | 3 | 46,000 |
02.10.25 21:42:43 | 2 | 44,700 |
02.10.25 17:04:51 | 7 | 45,400 |
02.10.25 12:54:33 | 50 | 45,700 |
02.10.25 10:04:41 | 42 | 44,500 |
02.10.25 09:29:58 | 113 | 44,600 |
02.10.25 09:10:21 | 70 | 44,500 |
02.10.25 08:00:21 | 1 | 45,200 |
01.10.25 16:57:18 | 11 | 45,600 |
01.10.25 15:18:08 | 80 | 45,200 |
01.10.25 09:30:23 | 1 | 45,900 |
01.10.25 08:00:26 | 1 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:17 | 1 | 44,800 |
30.09.25 20:55:05 | 1 | 46,100 |
30.09.25 19:04:52 | 1 | 46,100 |
30.09.25 17:00:13 | 35 | 45,200 |
30.09.25 13:51:44 | 23 | 45,000 |
30.09.25 13:29:58 | 40 | 44,700 |
30.09.25 13:11:48 | 1 | 45,000 |
30.09.25 10:13:15 | 30 | 44,500 |
30.09.25 09:37:44 | 60 | 45,000 |
30.09.25 08:41:27 | 100 | 44,700 |
30.09.25 08:40:46 | 50 | 44,700 |
30.09.25 08:39:39 | 50 | 45,000 |
29.09.25 19:42:45 | 1 | 45,000 |
29.09.25 18:58:01 | 1 | 45,000 |
29.09.25 17:29:58 | 30 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:41:31 | 87 | 45,600 |
29.09.25 16:41:10 | 78 | 45,600 |
29.09.25 15:53:42 | 47 | 45,200 |
29.09.25 15:29:58 | 30 | 45,400 |
29.09.25 14:14:12 | 20 | 45,500 |
29.09.25 11:16:13 | 4 | 45,600 |
29.09.25 10:33:36 | 60 | 45,100 |
29.09.25 10:25:21 | 40 | 45,000 |
29.09.25 09:31:49 | 30 | 45,000 |
29.09.25 09:05:54 | 3 | 45,000 |
29.09.25 07:30:28 | 18 | 45,100 |
26.09.25 18:28:18 | 5 | 44,100 |
26.09.25 16:20:55 | 70 | 45,200 |
26.09.25 12:05:50 | 25 | 45,300 |
26.09.25 11:58:32 | 4 | 45,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login