ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:35:34 | 60 | 48,200 |
04.07.25 19:52:16 | 10 | 48,200 |
04.07.25 18:47:38 | 21 | 47,900 |
04.07.25 18:40:26 | 1 | 47,900 |
04.07.25 18:30:20 | 1 | 47,900 |
04.07.25 17:56:07 | 29 | 47,500 |
04.07.25 17:50:26 | 2 | 48,200 |
04.07.25 17:36:07 | 3 | 47,400 |
04.07.25 17:35:32 | 1 | 47,900 |
04.07.25 17:35:31 | 80 | 47,400 |
04.07.25 17:30:56 | 1 | 47,900 |
04.07.25 17:24:50 | 3 | 47,400 |
04.07.25 17:24:12 | 2 | 47,900 |
04.07.25 17:12:59 | 82 | 47,500 |
04.07.25 17:12:42 | 65 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:12:16 | 65 | 47,600 |
04.07.25 17:10:49 | 65 | 47,600 |
04.07.25 17:09:11 | 65 | 47,600 |
04.07.25 16:59:32 | 263 | 47,700 |
04.07.25 16:58:48 | 65 | 47,800 |
04.07.25 16:57:39 | 65 | 47,800 |
04.07.25 16:55:03 | 65 | 47,800 |
04.07.25 16:52:16 | 10 | 48,500 |
04.07.25 16:33:27 | 65 | 47,800 |
04.07.25 16:33:04 | 55 | 47,800 |
04.07.25 16:32:47 | 65 | 47,800 |
04.07.25 16:22:17 | 21 | 47,900 |
04.07.25 16:21:05 | 48 | 47,700 |
04.07.25 16:13:40 | 5 | 47,900 |
04.07.25 16:05:55 | 212 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:53:08 | 1 | 47,900 |
04.07.25 15:20:40 | 2 | 48,100 |
04.07.25 15:15:45 | 35 | 47,800 |
04.07.25 15:15:37 | 65 | 47,800 |
04.07.25 15:13:43 | 3 | 47,600 |
04.07.25 15:13:15 | 6 | 47,700 |
04.07.25 14:57:44 | 3 | 47,700 |
04.07.25 14:55:53 | 1 | 47,700 |
04.07.25 14:55:03 | 1 | 47,700 |
04.07.25 14:53:27 | 3 | 47,600 |
04.07.25 14:53:24 | 1 | 47,600 |
04.07.25 14:53:21 | 1 | 47,700 |
04.07.25 14:53:21 | 11 | 47,700 |
04.07.25 14:53:09 | 30 | 47,700 |
04.07.25 14:16:19 | 35 | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login