ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:06:29 | 2 | 54,800 |
23.05.25 16:27:12 | 7 | 55,800 |
23.05.25 16:21:45 | 28 | 55,200 |
23.05.25 16:20:04 | 10 | 55,800 |
23.05.25 16:18:35 | 20 | 55,200 |
23.05.25 16:05:23 | 36 | 55,800 |
23.05.25 15:45:02 | 5 | 54,000 |
23.05.25 15:44:59 | 55 | 54,000 |
23.05.25 15:44:40 | 55 | 54,200 |
23.05.25 14:02:59 | 50 | 55,400 |
23.05.25 14:02:42 | 15 | 55,600 |
23.05.25 12:00:41 | 6 | 56,800 |
23.05.25 11:29:58 | 89 | 56,800 |
23.05.25 11:20:48 | 20 | 56,600 |
23.05.25 10:29:58 | 89 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:16 | 2 | 56,800 |
23.05.25 09:17:58 | 55 | 56,600 |
22.05.25 18:37:15 | 10 | 56,200 |
22.05.25 15:28:22 | 10 | 56,400 |
22.05.25 14:36:54 | 1 | 56,400 |
22.05.25 12:45:29 | 20 | 56,600 |
22.05.25 12:19:53 | 1 | 56,600 |
22.05.25 08:49:40 | 1 | 56,800 |
22.05.25 08:01:01 | 1 | 56,800 |
21.05.25 19:47:32 | 1 | 56,800 |
21.05.25 19:24:10 | 1 | 56,800 |
21.05.25 19:23:25 | 1 | 56,800 |
21.05.25 19:22:25 | 17 | 55,600 |
21.05.25 18:40:03 | 1 | 55,600 |
21.05.25 18:13:17 | 1 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:54 | 1 | 56,000 |
21.05.25 14:43:25 | 555 | 56,000 |
21.05.25 11:19:16 | 35 | 56,000 |
21.05.25 11:10:32 | 55 | 56,000 |
21.05.25 11:10:25 | 55 | 56,000 |
21.05.25 11:01:52 | 400 | 56,000 |
21.05.25 11:01:27 | 55 | 55,800 |
21.05.25 09:29:58 | 50 | 56,400 |
21.05.25 09:28:46 | 38 | 56,000 |
21.05.25 08:46:42 | 8 | 56,400 |
20.05.25 17:29:48 | 18 | 56,200 |
20.05.25 17:29:43 | 55 | 56,200 |
20.05.25 17:27:59 | 50 | 56,200 |
20.05.25 17:27:32 | 55 | 56,200 |
20.05.25 15:33:48 | 1 | 56,600 |