ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:17:49 | 50 | 57,200 |
02.05.25 20:17:01 | 100 | 57,200 |
02.05.25 18:26:43 | 40 | 57,200 |
02.05.25 17:54:42 | 1 | 57,400 |
02.05.25 17:05:30 | 10 | 57,000 |
02.05.25 17:05:30 | 55 | 57,000 |
02.05.25 17:05:15 | 55 | 57,000 |
02.05.25 16:47:17 | 150 | 57,000 |
02.05.25 15:29:58 | 89 | 56,600 |
02.05.25 14:59:24 | 55 | 56,800 |
02.05.25 14:15:37 | 65 | 56,200 |
02.05.25 11:23:44 | 50 | 56,600 |
02.05.25 09:31:36 | 2 | 56,800 |
02.05.25 09:04:01 | 246 | 56,000 |
02.05.25 08:46:55 | 15 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:42:38 | 30 | 56,000 |
30.04.25 19:52:01 | 150 | 56,000 |
30.04.25 17:45:28 | 100 | 56,000 |
30.04.25 17:43:48 | 30 | 56,000 |
30.04.25 17:30:06 | 40 | 55,800 |
30.04.25 15:29:58 | 90 | 55,600 |
30.04.25 14:47:34 | 50 | 55,600 |
30.04.25 14:02:43 | 200 | 56,000 |
30.04.25 14:02:13 | 55 | 56,000 |
30.04.25 13:42:05 | 60 | 56,000 |
30.04.25 13:29:58 | 90 | 56,000 |
30.04.25 13:18:29 | 43 | 55,800 |
30.04.25 13:16:28 | 55 | 55,800 |
30.04.25 13:15:49 | 75 | 56,000 |
30.04.25 12:56:41 | 45 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:29:00 | 55 | 55,800 |
30.04.25 11:59:20 | 1 | 56,000 |
30.04.25 11:58:30 | 100 | 56,000 |
30.04.25 11:49:26 | 17 | 56,000 |
30.04.25 11:29:58 | 90 | 56,000 |
30.04.25 11:27:12 | 20 | 55,800 |
30.04.25 11:23:39 | 55 | 55,800 |
30.04.25 11:03:05 | 90 | 56,000 |
30.04.25 10:13:19 | 55 | 55,800 |
30.04.25 10:13:17 | 545 | 56,000 |
30.04.25 10:12:41 | 55 | 56,000 |
30.04.25 10:05:37 | 20 | 55,600 |
29.04.25 17:06:10 | 50 | 55,800 |
29.04.25 12:37:01 | 1 | 55,400 |
29.04.25 12:14:29 | 1 | 55,200 |