ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:40 | 0 | 42,200 |
| 14:43:59 | 0 | 42,100 |
| 14:40:52 | 120 | 42,100 |
| 14:40:51 | 80 | 42,000 |
| 14:14:23 | 0 | 42,000 |
| 14:00:49 | 50 | 41,700 |
| 13:44:26 | 0 | 42,000 |
| 13:31:51 | 33 | 41,900 |
| 13:13:29 | 0 | 41,400 |
| 12:43:18 | 0 | 41,400 |
| 12:13:23 | 0 | 40,900 |
| 12:07:39 | 8 | 40,900 |
| 11:43:35 | 0 | 40,900 |
| 11:13:57 | 0 | 40,800 |
| 10:44:01 | 0 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:14 | 0 | 40,700 |
| 10:10:30 | 50 | 41,000 |
| 10:09:58 | 50 | 40,900 |
| 09:44:02 | 0 | 40,500 |
| 09:28:17 | 7 | 41,000 |
| 09:24:06 | 7 | 41,000 |
| 09:13:39 | 0 | 40,500 |
| 08:43:50 | 0 | 42,000 |
| 07:31:08 | 0 | 42,000 |
| 23.10.25 22:43:11 | 0 | 42,000 |
| 23.10.25 22:14:32 | 0 | 42,000 |
| 23.10.25 21:44:32 | 0 | 42,000 |
| 23.10.25 21:13:34 | 0 | 42,000 |
| 23.10.25 20:43:04 | 0 | 42,000 |
| 23.10.25 20:13:11 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:43:55 | 0 | 42,000 |
| 23.10.25 19:13:51 | 0 | 42,000 |
| 23.10.25 18:44:22 | 0 | 41,200 |
| 23.10.25 18:14:29 | 0 | 41,200 |
| 23.10.25 17:43:47 | 0 | 41,200 |
| 23.10.25 17:13:54 | 0 | 40,500 |
| 23.10.25 16:43:24 | 0 | 40,400 |
| 23.10.25 16:19:23 | 13 | 40,500 |
| 23.10.25 16:13:05 | 0 | 41,900 |
| 23.10.25 15:43:06 | 0 | 41,900 |
| 23.10.25 15:13:25 | 0 | 42,100 |
| 23.10.25 14:43:42 | 0 | 42,100 |
| 23.10.25 14:14:46 | 50 | 41,900 |
| 23.10.25 14:13:43 | 0 | 42,100 |
| 23.10.25 13:44:19 | 0 | 42,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login