ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 44,7000 |
02.10.25 18:36:55 | 0 | 44,7000 |
02.10.25 08:04:09 | 0 | 45,2000 |
01.10.25 08:05:55 | 0 | 44,8000 |
30.09.25 18:29:23 | 40 | 44,8000 |
30.09.25 08:41:03 | 150 | 44,5000 |
30.09.25 08:39:24 | 50 | 45,0000 |
30.09.25 08:04:58 | 0 | 45,0000 |
29.09.25 08:19:20 | 0 | 43,9000 |
26.09.25 08:05:21 | 0 | 44,1000 |
25.09.25 14:29:22 | 150 | 43,7000 |
25.09.25 14:29:10 | 50 | 44,3000 |
25.09.25 10:40:39 | 75 | 44,5000 |
25.09.25 10:40:18 | 50 | 44,8000 |
25.09.25 08:03:49 | 0 | 44,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:04:06 | 0 | 43,5000 |
23.09.25 08:03:31 | 0 | 44,1000 |
22.09.25 08:09:47 | 0 | 44,1000 |
19.09.25 08:05:47 | 0 | 44,6000 |
18.09.25 14:41:29 | 100 | 44,8000 |
18.09.25 08:04:01 | 0 | 45,0000 |
17.09.25 08:02:17 | 0 | 44,8000 |
16.09.25 10:54:30 | 550 | 45,1000 |
16.09.25 10:54:08 | 50 | 45,4000 |
16.09.25 08:09:17 | 0 | 44,8000 |
15.09.25 13:10:44 | 0 | 45,4000 |
15.09.25 08:07:14 | 0 | 45,2000 |
12.09.25 08:09:24 | 0 | 44,9000 |
11.09.25 08:02:23 | 0 | 45,1000 |
10.09.25 16:43:21 | 0 | 45,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:07:53 | 0 | 45,1000 |
09.09.25 08:02:25 | 50 | 44,8000 |
09.09.25 08:01:24 | 50 | 45,0000 |
08.09.25 08:11:28 | 0 | 45,3000 |
05.09.25 08:19:28 | 0 | 45,1000 |
04.09.25 08:02:56 | 0 | 45,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login