ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:13 | 0 | 57,8000 |
08:03:54 | 0 | 56,8000 |
16.05.24 09:15:40 | 0 | 56,2000 |
16.05.24 08:21:41 | 0 | 56,0000 |
15.05.24 08:12:57 | 0 | 55,4000 |
14.05.24 14:56:52 | 0 | 54,4000 |
14.05.24 08:06:09 | 0 | 55,8000 |
13.05.24 09:21:55 | 0 | 55,6000 |
13.05.24 08:22:08 | 0 | 57,0000 |
10.05.24 09:24:31 | 0 | 58,0000 |
10.05.24 08:06:49 | 0 | 58,0000 |
09.05.24 13:30:09 | 0 | 58,2000 |
09.05.24 08:01:04 | 0 | 57,8000 |
08.05.24 14:33:57 | 360 | 58,2000 |
08.05.24 14:33:29 | 40 | 58,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:12:07 | 0 | 58,4000 |
07.05.24 09:30:03 | 0 | 58,2000 |
07.05.24 08:07:16 | 0 | 58,0000 |
06.05.24 09:09:02 | 0 | 58,0000 |
06.05.24 08:14:50 | 0 | 57,4000 |
03.05.24 09:15:30 | 0 | 58,4000 |
03.05.24 08:03:16 | 0 | 57,6000 |
02.05.24 09:17:48 | 0 | 58,6000 |
30.04.24 15:08:52 | 0 | 57,0000 |
30.04.24 08:06:40 | 0 | 60,0000 |
29.04.24 11:21:45 | 0 | 59,0000 |
29.04.24 09:12:24 | 0 | 58,8000 |
26.04.24 16:09:14 | 100 | 59,6000 |
26.04.24 09:15:39 | 0 | 58,8000 |
26.04.24 08:06:05 | 0 | 59,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:17 | 0 | 59,6000 |
25.04.24 08:03:26 | 0 | 59,4000 |
24.04.24 08:12:38 | 0 | 61,0000 |
23.04.24 08:13:05 | 0 | 60,4000 |
22.04.24 08:14:34 | 0 | 58,8000 |
19.04.24 16:16:00 | 2 | 59,0000 |
19.04.24 08:10:59 | 0 | 58,6000 |
18.04.24 09:15:28 | 0 | 58,4000 |
18.04.24 08:09:29 | 0 | 58,6000 |