ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 56,80 |
16.05.24 08:04:44 | 0 | 56,00 |
15.05.24 08:00:01 | 0 | 55,80 |
14.05.24 08:00:01 | 0 | 55,80 |
13.05.24 09:08:29 | 1,11 Tsd. | 55,60 |
13.05.24 09:08:23 | 1 | 55,60 |
13.05.24 09:07:47 | 0 | 55,60 |
13.05.24 09:07:38 | 0 | 55,60 |
13.05.24 08:01:56 | 0 | 58,00 |
10.05.24 08:07:34 | 0 | 58,00 |
09.05.24 08:03:23 | 0 | 58,00 |
08.05.24 08:00:01 | 0 | 58,00 |
07.05.24 08:00:02 | 0 | 58,00 |
06.05.24 08:00:12 | 0 | 58,00 |
03.05.24 08:34:20 | 0 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:07 | 0 | 58,80 |
30.04.24 08:00:02 | 0 | 60,00 |
29.04.24 08:01:39 | 0 | 60,00 |
26.04.24 08:02:03 | 0 | 60,00 |
25.04.24 08:01:13 | 0 | 60,00 |
24.04.24 08:00:09 | 0 | 61,00 |
23.04.24 08:00:01 | 0 | 60,40 |
22.04.24 08:00:01 | 0 | 58,80 |
19.04.24 08:04:08 | 0 | 58,60 |
18.04.24 08:01:56 | 0 | 58,60 |
Keine Daten verfügbar