ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:26:49 | - | 48,200 |
10.04.25 16:26:47 | - | 48,300 |
10.04.25 16:14:27 | - | 48,200 |
10.04.25 16:13:58 | - | 48,200 |
10.04.25 16:13:46 | - | 48,200 |
10.04.25 16:13:41 | - | 48,300 |
10.04.25 16:13:40 | - | 48,500 |
10.04.25 16:13:38 | - | 48,600 |
10.04.25 16:13:37 | - | 48,700 |
10.04.25 16:02:39 | - | 48,800 |
10.04.25 16:02:35 | - | 48,800 |
10.04.25 15:22:28 | - | 48,900 |
10.04.25 15:15:12 | - | 48,700 |
10.04.25 13:07:45 | - | 48,700 |
10.04.25 13:02:39 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 13:02:37 | - | 48,700 |
10.04.25 13:00:49 | - | 48,600 |
10.04.25 12:54:50 | - | 48,700 |
10.04.25 12:44:52 | - | 48,600 |
10.04.25 12:34:56 | - | 48,400 |
10.04.25 11:55:12 | - | 48,200 |
10.04.25 11:48:30 | - | 48,200 |
10.04.25 10:51:03 | - | 48,200 |
10.04.25 10:24:47 | - | 47,600 |
10.04.25 10:16:32 | - | 47,600 |
10.04.25 10:16:09 | - | 47,700 |
10.04.25 10:15:58 | - | 47,800 |
10.04.25 10:15:41 | - | 47,700 |
10.04.25 10:15:35 | - | 47,800 |
10.04.25 10:14:52 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:14:45 | - | 47,800 |
10.04.25 10:14:18 | - | 47,700 |
10.04.25 10:14:07 | - | 47,800 |
10.04.25 10:13:44 | - | 47,700 |
10.04.25 10:13:37 | - | 47,800 |
10.04.25 10:13:12 | - | 47,700 |
10.04.25 10:13:00 | - | 47,800 |
10.04.25 10:12:56 | - | 47,700 |
10.04.25 10:12:50 | - | 47,800 |
10.04.25 10:11:45 | - | 47,700 |
10.04.25 10:11:39 | - | 47,800 |
10.04.25 10:11:15 | - | 47,700 |
10.04.25 10:11:06 | - | 47,800 |
10.04.25 10:10:45 | - | 47,700 |
10.04.25 10:10:42 | - | 47,800 |