ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:36:01 | - | 49,300 |
16.04.25 14:35:55 | - | 49,300 |
16.04.25 14:35:54 | - | 49,300 |
16.04.25 14:31:01 | - | 49,100 |
16.04.25 14:30:56 | - | 49,100 |
16.04.25 14:30:54 | - | 49,300 |
16.04.25 14:14:52 | - | 49,500 |
16.04.25 14:14:45 | - | 49,400 |
16.04.25 14:14:39 | - | 49,300 |
16.04.25 14:13:24 | - | 49,200 |
16.04.25 14:13:20 | - | 48,900 |
16.04.25 14:12:27 | - | 49,000 |
16.04.25 14:12:20 | - | 49,000 |
16.04.25 14:12:17 | - | 49,200 |
16.04.25 14:09:46 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:09:37 | - | 49,100 |
16.04.25 14:09:36 | - | 49,300 |
16.04.25 14:07:23 | - | 49,300 |
16.04.25 14:07:17 | - | 49,400 |
16.04.25 14:07:15 | - | 49,800 |
16.04.25 13:17:25 | - | 50,000 |
16.04.25 12:11:09 | - | 50,000 |
16.04.25 11:57:25 | - | 50,200 |
16.04.25 11:55:31 | - | 50,200 |
16.04.25 11:55:29 | - | 50,200 |
16.04.25 11:35:56 | - | 50,400 |
16.04.25 11:35:55 | - | 50,600 |
16.04.25 11:26:04 | - | 50,400 |
16.04.25 10:48:42 | - | 50,400 |
16.04.25 10:46:45 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:46:41 | - | 50,400 |
16.04.25 10:02:28 | - | 51,000 |
16.04.25 09:10:37 | - | 51,200 |
16.04.25 09:09:45 | - | 51,000 |
16.04.25 09:07:27 | - | 51,000 |
16.04.25 09:02:50 | - | 51,000 |
16.04.25 09:02:17 | - | 50,600 |
16.04.25 09:02:09 | - | 50,400 |
16.04.25 07:30:03 | - | 50,600 |
15.04.25 21:59:18 | - | 50,800 |
15.04.25 21:58:29 | - | 50,600 |
15.04.25 21:38:40 | - | 50,400 |
15.04.25 21:38:39 | - | 50,400 |
15.04.25 21:19:24 | - | 50,600 |
15.04.25 21:19:23 | - | 50,200 |