ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:06:24 | - | 48,600 |
11.04.25 15:05:57 | - | 48,800 |
11.04.25 15:01:37 | - | 48,600 |
11.04.25 14:06:06 | - | 48,600 |
11.04.25 14:01:45 | - | 48,400 |
11.04.25 13:37:05 | - | 48,200 |
11.04.25 13:17:28 | - | 48,100 |
11.04.25 13:17:24 | - | 48,200 |
11.04.25 13:00:50 | - | 48,100 |
11.04.25 12:59:48 | - | 48,200 |
11.04.25 11:58:34 | - | 48,000 |
11.04.25 11:56:27 | - | 47,800 |
11.04.25 11:25:35 | - | 47,700 |
11.04.25 11:02:56 | - | 47,600 |
11.04.25 11:02:52 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:02:35 | - | 47,400 |
11.04.25 11:00:15 | - | 47,200 |
11.04.25 10:58:09 | - | 47,100 |
11.04.25 10:58:04 | - | 47,300 |
11.04.25 10:30:36 | - | 48,200 |
11.04.25 10:14:08 | - | 48,200 |
11.04.25 10:10:35 | - | 48,300 |
11.04.25 09:46:19 | - | 48,200 |
11.04.25 09:17:27 | - | 48,200 |
11.04.25 09:02:27 | - | 48,200 |
11.04.25 09:02:22 | - | 48,200 |
11.04.25 08:00:45 | - | 47,900 |
11.04.25 07:30:01 | - | 48,000 |
10.04.25 22:14:02 | - | 48,500 |
10.04.25 22:10:40 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:07:42 | - | 48,500 |
10.04.25 22:05:00 | - | 48,600 |
10.04.25 22:04:53 | - | 48,500 |
10.04.25 22:04:44 | - | 48,600 |
10.04.25 22:00:20 | - | 48,500 |
10.04.25 21:31:38 | - | 48,600 |
10.04.25 21:31:34 | - | 48,300 |
10.04.25 21:31:27 | - | 48,200 |
10.04.25 20:49:39 | - | 48,300 |
10.04.25 17:36:31 | - | 48,200 |
10.04.25 17:36:31 | - | 48,200 |
10.04.25 17:29:59 | - | 48,200 |
10.04.25 17:28:27 | - | 48,200 |
10.04.25 17:05:27 | - | 48,200 |
10.04.25 16:37:08 | - | 48,200 |