ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:10:33 | - | 47,700 |
10.04.25 10:10:15 | - | 47,800 |
10.04.25 10:10:13 | - | 47,700 |
10.04.25 10:10:08 | - | 47,800 |
10.04.25 10:09:49 | - | 47,700 |
10.04.25 10:09:17 | - | 47,800 |
10.04.25 10:08:50 | - | 47,700 |
10.04.25 10:00:17 | - | 47,800 |
10.04.25 09:57:35 | - | 47,900 |
10.04.25 09:50:41 | - | 48,200 |
10.04.25 09:48:51 | - | 48,200 |
10.04.25 09:48:47 | - | 48,100 |
10.04.25 09:38:53 | - | 48,100 |
10.04.25 09:35:47 | - | 48,200 |
10.04.25 09:35:45 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:34:32 | - | 48,000 |
10.04.25 09:34:23 | - | 48,000 |
10.04.25 09:32:00 | - | 48,000 |
10.04.25 09:25:35 | - | 48,000 |
10.04.25 09:25:23 | - | 48,000 |
10.04.25 09:23:04 | - | 48,000 |
10.04.25 09:20:53 | - | 47,900 |
10.04.25 09:20:02 | - | 47,700 |
10.04.25 09:15:53 | - | 47,800 |
10.04.25 09:10:09 | - | 47,800 |
10.04.25 09:10:00 | - | 47,900 |
10.04.25 09:08:19 | - | 48,000 |
10.04.25 09:08:11 | - | 48,000 |
10.04.25 09:05:47 | - | 48,300 |
10.04.25 09:05:14 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:05:07 | - | 48,200 |
10.04.25 09:05:04 | - | 48,200 |
10.04.25 08:51:01 | - | 49,200 |
10.04.25 08:50:55 | - | 49,100 |
10.04.25 08:50:50 | - | 49,100 |
10.04.25 08:48:46 | - | 49,200 |
10.04.25 08:10:03 | - | 49,200 |
10.04.25 07:59:55 | - | 49,100 |
10.04.25 07:42:28 | - | 49,200 |
10.04.25 07:33:06 | - | 49,100 |
10.04.25 07:30:04 | - | 48,700 |
09.04.25 22:59:17 | - | 49,500 |
09.04.25 22:51:53 | - | 49,400 |
09.04.25 22:44:11 | - | 49,500 |
09.04.25 22:39:58 | - | 49,400 |