ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 07:33:25 | - | 48,900 |
09.04.25 07:33:15 | - | 48,800 |
09.04.25 07:32:44 | - | 48,900 |
09.04.25 07:31:51 | - | 48,800 |
09.04.25 07:31:34 | - | 48,900 |
09.04.25 07:30:02 | - | 48,800 |
08.04.25 22:51:34 | - | 48,500 |
08.04.25 22:16:33 | - | 48,400 |
08.04.25 22:00:23 | - | 48,400 |
08.04.25 21:58:02 | - | 48,300 |
08.04.25 21:45:24 | - | 48,300 |
08.04.25 21:44:46 | - | 49,200 |
08.04.25 21:41:54 | - | 49,300 |
08.04.25 21:41:14 | - | 49,300 |
08.04.25 21:36:23 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:32:05 | - | 49,300 |
08.04.25 21:27:40 | - | 49,300 |
08.04.25 21:21:33 | - | 49,300 |
08.04.25 21:14:37 | - | 49,200 |
08.04.25 21:04:23 | - | 49,300 |
08.04.25 20:43:18 | - | 49,300 |
08.04.25 20:28:54 | - | 49,300 |
08.04.25 19:38:04 | - | 49,300 |
08.04.25 19:28:42 | - | 49,300 |
08.04.25 19:15:44 | - | 49,300 |
08.04.25 19:07:42 | - | 49,300 |
08.04.25 19:04:16 | - | 49,300 |
08.04.25 18:57:17 | - | 49,300 |
08.04.25 18:44:35 | - | 49,300 |
08.04.25 18:39:51 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:52:45 | - | 49,300 |
08.04.25 17:37:40 | - | 49,100 |
08.04.25 17:36:01 | - | 49,200 |
08.04.25 17:30:02 | - | 49,100 |
08.04.25 17:27:22 | - | 49,100 |
08.04.25 17:15:05 | - | 49,100 |
08.04.25 17:10:50 | - | 49,100 |
08.04.25 16:57:44 | - | 49,100 |
08.04.25 16:55:28 | - | 49,200 |
08.04.25 16:51:20 | - | 49,500 |
08.04.25 16:51:18 | - | 49,600 |
08.04.25 16:45:00 | - | 49,400 |
08.04.25 16:22:08 | - | 49,200 |
08.04.25 15:28:06 | - | 49,100 |
08.04.25 15:26:44 | - | 49,100 |