ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:15:31 | - | 48,400 |
09.04.25 15:15:29 | - | 48,300 |
09.04.25 15:04:56 | - | 48,400 |
09.04.25 15:04:14 | - | 48,300 |
09.04.25 15:02:09 | - | 48,400 |
09.04.25 15:02:01 | - | 48,400 |
09.04.25 15:01:49 | - | 48,500 |
09.04.25 15:01:43 | - | 48,600 |
09.04.25 14:10:40 | - | 48,500 |
09.04.25 14:10:10 | - | 48,400 |
09.04.25 14:04:39 | - | 48,500 |
09.04.25 14:04:33 | - | 48,600 |
09.04.25 14:04:28 | - | 48,700 |
09.04.25 13:52:04 | - | 49,200 |
09.04.25 13:52:02 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 13:51:22 | - | 49,200 |
09.04.25 13:17:36 | - | 49,200 |
09.04.25 11:44:32 | - | 49,200 |
09.04.25 11:27:29 | - | 49,200 |
09.04.25 11:27:08 | - | 49,200 |
09.04.25 11:18:29 | - | 49,500 |
09.04.25 10:58:35 | - | 49,500 |
09.04.25 10:58:32 | - | 49,500 |
09.04.25 10:55:01 | - | 49,300 |
09.04.25 10:52:16 | - | 49,200 |
09.04.25 10:05:11 | - | 49,200 |
09.04.25 09:36:15 | - | 49,000 |
09.04.25 09:35:03 | - | 49,000 |
09.04.25 09:07:17 | - | 49,000 |
09.04.25 09:07:14 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:03:05 | - | 49,000 |
09.04.25 09:02:50 | - | 49,000 |
09.04.25 09:02:12 | - | 49,000 |
09.04.25 07:45:42 | - | 48,900 |
09.04.25 07:40:05 | - | 48,800 |
09.04.25 07:39:37 | - | 48,800 |
09.04.25 07:39:26 | - | 48,800 |
09.04.25 07:39:17 | - | 48,800 |
09.04.25 07:36:38 | - | 48,800 |
09.04.25 07:36:20 | - | 48,900 |
09.04.25 07:36:15 | - | 48,800 |
09.04.25 07:35:15 | - | 48,900 |
09.04.25 07:34:56 | - | 48,800 |
09.04.25 07:34:37 | - | 48,900 |
09.04.25 07:33:47 | - | 48,800 |