ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:26:44 | - | 49,100 |
08.04.25 15:26:43 | - | 49,200 |
08.04.25 15:23:54 | - | 49,100 |
08.04.25 14:45:48 | - | 49,100 |
08.04.25 14:31:10 | - | 49,100 |
08.04.25 14:31:09 | - | 49,100 |
08.04.25 13:17:36 | - | 49,000 |
08.04.25 13:17:34 | - | 49,000 |
08.04.25 13:17:11 | - | 49,000 |
08.04.25 12:50:07 | - | 49,000 |
08.04.25 12:11:10 | - | 49,000 |
08.04.25 11:37:56 | - | 49,000 |
08.04.25 11:37:39 | - | 48,800 |
08.04.25 11:13:57 | - | 48,700 |
08.04.25 11:12:02 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:11:59 | - | 48,600 |
08.04.25 11:11:57 | - | 48,700 |
08.04.25 11:09:02 | - | 48,600 |
08.04.25 11:08:57 | - | 48,600 |
08.04.25 10:08:51 | - | 48,600 |
08.04.25 10:08:50 | - | 48,700 |
08.04.25 10:08:11 | - | 48,700 |
08.04.25 10:03:16 | - | 48,600 |
08.04.25 09:34:19 | - | 48,700 |
08.04.25 09:32:49 | - | 48,600 |
08.04.25 09:32:46 | - | 48,700 |
08.04.25 09:29:11 | - | 48,600 |
08.04.25 09:23:26 | - | 48,700 |
08.04.25 09:21:50 | - | 48,600 |
08.04.25 09:19:27 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:14:28 | - | 48,600 |
08.04.25 09:08:59 | - | 48,700 |
08.04.25 09:08:47 | - | 48,600 |
08.04.25 09:08:41 | - | 48,700 |
08.04.25 09:08:38 | - | 48,700 |
08.04.25 09:08:36 | - | 48,700 |
08.04.25 09:08:30 | - | 48,700 |
08.04.25 09:02:13 | - | 48,700 |
08.04.25 09:02:12 | - | 48,700 |
08.04.25 09:02:07 | - | 48,600 |
08.04.25 08:16:44 | - | 48,800 |
08.04.25 08:00:43 | - | 49,400 |
08.04.25 07:30:20 | - | 49,300 |
08.04.25 07:30:03 | - | 49,100 |
08.04.25 07:30:01 | - | 49,400 |