ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 07:30:01 | - | 49,400 |
07.04.25 22:05:31 | - | 48,300 |
07.04.25 22:05:28 | - | 48,400 |
07.04.25 22:05:19 | - | 48,400 |
07.04.25 22:00:12 | - | 48,300 |
07.04.25 21:37:51 | - | 48,400 |
07.04.25 21:35:14 | - | 48,400 |
07.04.25 20:46:34 | - | 48,400 |
07.04.25 19:39:57 | - | 49,300 |
07.04.25 19:02:26 | - | 49,400 |
07.04.25 18:02:57 | - | 48,300 |
07.04.25 17:38:52 | - | 48,600 |
07.04.25 17:33:45 | - | 48,800 |
07.04.25 17:31:13 | - | 48,800 |
07.04.25 17:30:03 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:29:03 | - | 48,700 |
07.04.25 17:20:38 | - | 48,700 |
07.04.25 17:19:22 | - | 48,500 |
07.04.25 17:19:02 | - | 48,500 |
07.04.25 17:10:00 | - | 48,900 |
07.04.25 17:09:20 | - | 49,000 |
07.04.25 17:03:49 | - | 48,600 |
07.04.25 17:03:44 | - | 48,600 |
07.04.25 17:03:32 | - | 48,600 |
07.04.25 17:02:27 | - | 48,600 |
07.04.25 17:02:08 | - | 48,600 |
07.04.25 17:02:05 | - | 48,600 |
07.04.25 16:40:12 | - | 48,600 |
07.04.25 16:36:04 | - | 48,600 |
07.04.25 16:35:47 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:35:43 | - | 48,600 |
07.04.25 16:35:31 | - | 48,700 |
07.04.25 16:33:58 | - | 49,000 |
07.04.25 16:33:51 | - | 49,100 |
07.04.25 16:28:41 | - | 49,000 |
07.04.25 16:26:50 | - | 49,000 |
07.04.25 16:26:12 | - | 49,000 |
07.04.25 16:24:05 | - | 49,000 |
07.04.25 16:22:18 | - | 49,000 |
07.04.25 16:21:45 | - | 49,100 |
07.04.25 16:13:48 | - | 49,300 |
07.04.25 16:13:32 | - | 49,200 |
07.04.25 14:50:24 | - | 49,200 |
07.04.25 14:29:13 | - | 49,300 |
07.04.25 14:14:10 | - | 49,300 |