ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:05:14 | - | 48,200 |
10.04.25 09:05:07 | - | 48,200 |
10.04.25 09:05:04 | - | 48,200 |
10.04.25 08:51:01 | - | 49,200 |
10.04.25 08:50:55 | - | 49,100 |
10.04.25 08:50:50 | - | 49,100 |
10.04.25 08:48:46 | - | 49,200 |
10.04.25 08:10:03 | - | 49,200 |
10.04.25 07:59:55 | - | 49,100 |
10.04.25 07:42:28 | - | 49,200 |
10.04.25 07:33:06 | - | 49,100 |
10.04.25 07:30:04 | - | 48,700 |
09.04.25 22:59:17 | - | 49,500 |
09.04.25 22:51:53 | - | 49,400 |
09.04.25 22:44:11 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:39:58 | - | 49,400 |
09.04.25 22:28:31 | - | 49,500 |
09.04.25 22:14:10 | - | 49,500 |
09.04.25 22:10:40 | - | 49,500 |
09.04.25 21:51:39 | - | 49,500 |
09.04.25 21:50:58 | - | 49,700 |
09.04.25 21:48:52 | - | 48,800 |
09.04.25 20:46:11 | - | 48,900 |
09.04.25 20:46:05 | - | 48,000 |
09.04.25 20:45:11 | - | 48,000 |
09.04.25 20:41:32 | - | 48,100 |
09.04.25 20:36:24 | - | 48,000 |
09.04.25 20:25:09 | - | 48,100 |
09.04.25 20:17:50 | - | 47,600 |
09.04.25 20:17:46 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:17:45 | - | 47,800 |
09.04.25 20:17:38 | - | 47,900 |
09.04.25 20:02:39 | - | 47,500 |
09.04.25 20:02:36 | - | 47,400 |
09.04.25 19:54:18 | - | 47,300 |
09.04.25 19:51:55 | - | 47,200 |
09.04.25 19:51:46 | - | 47,300 |
09.04.25 19:43:54 | - | 47,300 |
09.04.25 19:43:24 | - | 47,200 |
09.04.25 19:33:54 | - | 46,400 |
09.04.25 19:33:50 | - | 46,500 |
09.04.25 19:25:24 | - | 46,500 |
09.04.25 19:24:55 | - | 46,600 |
09.04.25 18:11:28 | - | 46,700 |
09.04.25 18:11:22 | - | 46,600 |